ドーン【2303】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -0.39% 16.89 2.92 1.07%
2025-11-24 80 +0.84% 16.96 2.93 1.07%
2025-11-17 80 -0.74% 16.81 2.91 1.08%
2025-11-10 80 +1.15% 16.94 2.93 1.07%
2025-11-03 79 +0.62% 16.75 2.9 1.08%
2025-10-27 79 -1.41% 16.64 2.88 1.09%
2025-10-20 80 +0.01% 16.88 2.92 1.08%
2025-10-13 80 -2.0% 16.88 2.92 1.08%
2025-10-06 82 -3.67% 16.46 2.98 1.01%
2025-09-29 85 +2.84% - 3.09 0.94%
2025-09-22 82 +1.55% - 3.01 0.96%
2025-09-15 81 -2.13% - 2.96 0.98%
2025-09-08 83 +1.53% - 3.03 0.96%
2025-09-01 82 -2.54% - 2.98 0.97%
2025-08-25 84 -1.53% - 3.06 0.95%
2025-08-18 85 +1.46% - 3.1 0.93%
2025-08-11 84 -2.07% - 3.06 0.95%
2025-08-04 86 +5.79% - 3.13 0.93%
2025-07-28 81 +7.36% - 2.95 0.98%
2025-07-21 75 +1.29% - 2.75 1.05%
2025-07-14 74 -1.93% - 2.71 1.06%
2025-07-07 76 -0.89% - 2.77 1.04%
2025-06-30 76 -0.23% - 2.79 1.03%
2025-06-23 77 +0.68% - 2.8 1.03%
2025-06-16 76 -2.54% - 2.78 1.04%
2025-06-09 78 +3.25% - 2.86 1.02%
2025-06-02 76 +3.34% - 2.76 1.05%
2025-05-26 73 +1.68% 17.25 2.67 1.08%
2025-05-19 72 -1.57% 16.96 2.63 1.1%
2025-05-12 73 -0.05% 17.23 2.67 1.08%
2025-05-05 73 -1.31% 17.24 2.68 1.08%
2025-04-28 74 +5.79% 17.47 2.71 1.07%
2025-04-21 70 +1.73% 16.51 2.56 1.13%
2025-04-14 69 +2.51% 16.23 2.52 1.15%
2025-04-07 67 -4.97% 15.83 2.45 1.12%
2025-03-31 71 -4.83% 16.66 2.59 1.03%
2025-03-24 74 +0.85% 17.51 2.72 0.98%
2025-03-17 74 +3.08% 17.36 2.69 0.99%
2025-03-10 71 -0.02% 16.84 2.61 1.02%
2025-03-03 71 -0.73% 16.84 2.61 1.01%
2025-02-24 72 -3.48% 16.97 2.63 1.01%
2025-02-17 75 -0.58% 17.58 2.73 0.97%
2025-02-10 75 +0.51% 17.68 2.74 0.97%
2025-02-03 75 +0.69% 17.59 2.73 0.97%
2025-01-27 74 +3.76% 17.47 2.71 0.98%
2025-01-20 71 +3.15% 16.84 2.61 1.02%
2025-01-13 69 -8.42% 16.32 2.53 1.05%
2025-01-06 76 -2.14% 17.83 2.76 0.96%
2024-12-30 77 +0.25% 18.22 2.83 0.94%
2024-12-23 77 - 18.17 2.82 0.94%