ドーン【2303】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +0.14% 16.89 2.92 1.07%
2025-11-01 80 -0.91% 16.86 2.92 1.08%
2025-10-01 81 -2.13% 16.75 2.94 1.05%
2025-09-01 82 -2.56% - 3.01 0.96%
2025-08-01 84 +10.71% - 3.09 0.94%
2025-07-01 76 -0.42% - 2.79 1.04%
2025-06-01 77 +5.07% - 2.8 1.03%
2025-05-01 73 +4.73% 17.18 2.67 1.09%
2025-04-01 70 -4.19% 16.4 2.54 1.11%
2025-03-01 73 -2.0% 17.12 2.66 1.0%
2025-02-01 74 +1.82% 17.47 2.71 0.98%
2025-01-01 73 -7.68% 17.16 2.66 1.0%
2024-12-01 79 +6.02% 18.58 2.88 0.92%
2024-11-01 74 +3.19% 17.53 2.72 0.98%
2024-10-01 72 +7.64% 16.99 2.64 1.01%
2024-09-01 67 +3.62% 15.78 2.45 1.08%
2024-08-01 65 -4.6% 15.23 2.36 1.13%
2024-07-01 68 +3.28% 15.77 2.48 1.04%
2024-06-01 66 +2.55% - 2.4 1.01%
2024-05-01 64 -2.65% 17.58 2.34 1.03%
2024-04-01 66 -1.03% 18.06 2.4 0.97%
2024-03-01 66 +0.62% 18.25 2.43 0.85%
2024-02-01 66 -2.47% 18.14 2.41 0.85%
2024-01-01 68 +9.68% 18.6 2.47 0.83%
2023-12-01 62 -1.39% 16.96 2.25 0.91%
2023-11-01 63 +0.26% 17.2 2.29 0.9%
2023-10-01 62 -4.84% 17.15 2.28 0.9%
2023-09-01 66 +2.62% 18.02 2.4 0.86%
2023-08-01 64 -2.34% 17.56 2.33 0.88%
2023-07-01 65 -2.65% 17.67 2.39 0.84%
2023-06-01 67 -1.9% - 2.46 0.79%
2023-05-01 69 -4.51% 22.1 2.5 0.77%
2023-04-01 72 -1.16% 23.14 2.62 0.73%
2023-03-01 73 +0.74% 23.41 2.65 0.68%
2023-02-01 72 +17.42% 23.24 2.63 0.69%
2023-01-01 61 +1.8% 19.79 2.24 0.81%
2022-12-01 60 -1.24% 19.44 2.2 0.82%
2022-11-01 61 -1.1% 19.69 2.23 0.81%
2022-10-01 62 +1.91% 19.9 2.26 0.8%
2022-09-01 61 +2.13% 19.53 2.21 0.82%
2022-08-01 59 -3.61% 19.12 2.17 0.83%
2022-07-01 62 -6.1% 19.39 2.25 0.8%
2022-06-01 66 +5.72% - 2.39 0.71%
2022-05-01 62 -5.26% 23.75 2.26 0.75%
2022-04-01 65 +16.89% 25.07 2.39 0.69%
2022-03-01 56 +1.07% 21.44 2.04 0.71%
2022-02-01 55 +1.2% 21.22 2.02 0.72%
2022-01-01 55 -20.7% 20.96 2.0 0.73%
2021-12-01 69 -16.72% 26.44 2.52 0.57%
2021-11-01 83 - 31.74 3.03 0.48%