柿安本店【2294】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 328 -0.16% 29.71 2.28 3.22%
2025-11-24 329 +0.59% 29.76 2.29 3.22%
2025-11-17 327 -0.41% 29.58 2.27 3.24%
2025-11-10 328 +0.92% 29.7 2.28 3.22%
2025-11-03 325 -0.52% 29.44 2.26 3.26%
2025-10-27 327 -1.47% 29.59 2.27 3.24%
2025-10-20 332 +1.01% 30.03 2.3 3.19%
2025-10-13 328 -0.04% 29.73 2.28 3.22%
2025-10-06 329 -0.56% 29.74 2.28 3.22%
2025-09-29 330 -2.48% 29.91 2.3 3.2%
2025-09-22 339 -0.06% 30.67 2.36 3.12%
2025-09-15 339 -0.47% 30.69 2.36 3.12%
2025-09-08 341 +0.2% 30.84 2.37 3.11%
2025-09-01 340 +1.3% - 2.36 3.11%
2025-08-25 336 -1.32% - 2.33 3.15%
2025-08-18 340 -0.52% - 2.37 3.11%
2025-08-11 342 -0.51% - 2.38 3.09%
2025-08-04 344 +1.17% - 2.39 3.08%
2025-07-28 340 +1.04% - 2.36 3.11%
2025-07-21 336 +2.19% - 2.34 3.15%
2025-07-14 329 +0.81% - 2.29 3.22%
2025-07-07 326 -0.29% - 2.27 3.24%
2025-06-30 327 -0.73% - 2.27 3.23%
2025-06-23 330 +1.05% - 2.29 3.21%
2025-06-16 326 -0.62% - 2.27 3.24%
2025-06-09 328 -2.44% - 2.28 3.22%
2025-06-02 336 -2.6% - 2.34 3.14%
2025-05-26 345 -0.69% - 2.4 3.06%
2025-05-19 348 +0.41% - 2.42 3.04%
2025-05-12 346 +0.65% - 2.41 3.05%
2025-05-05 344 +0.6% - 2.39 3.07%
2025-04-28 342 -9.83% 25.42 2.38 3.1%
2025-04-21 379 +1.09% 27.78 2.64 2.79%
2025-04-14 375 +2.26% 27.48 2.61 2.82%
2025-04-07 367 -1.94% 26.87 2.55 2.89%
2025-03-31 374 -2.25% 27.4 2.6 2.83%
2025-03-24 383 +1.23% 28.04 2.66 2.76%
2025-03-17 378 +2.53% 27.7 2.63 2.8%
2025-03-10 369 +0.02% 27.01 2.56 2.87%
2025-03-03 369 +2.18% 27.01 2.56 2.87%
2025-02-24 361 +0.92% 26.43 2.51 2.93%
2025-02-17 358 +1.35% 26.19 2.49 2.96%
2025-02-10 353 +1.17% 25.84 2.45 3.0%
2025-02-03 349 -0.98% 25.54 2.43 3.03%
2025-01-27 352 +1.38% 25.8 2.45 3.0%
2025-01-20 347 +1.89% 25.44 2.42 3.05%
2025-01-13 341 -2.98% 24.97 2.37 3.1%
2025-01-06 351 -2.01% 25.74 2.44 3.01%
2024-12-30 359 +1.4% 26.27 2.49 2.95%
2024-12-23 354 - 25.9 2.46 2.99%