柿安本店【2294】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 326 -0.76% 29.56 2.27 3.24%
2025-12-04 329 +0.23% 29.78 2.29 3.22%
2025-12-03 328 -0.26% 29.72 2.28 3.22%
2025-12-02 329 +0.34% 29.79 2.29 3.21%
2025-12-01 328 -0.34% 29.69 2.28 3.23%
2025-11-28 329 0.0% 29.79 2.29 3.21%
2025-11-27 329 -0.15% 29.79 2.29 3.21%
2025-11-26 330 +0.8% 29.84 2.29 3.21%
2025-11-25 327 -0.49% 29.6 2.27 3.24%
2025-11-21 329 +1.27% 29.75 2.28 3.22%
2025-11-20 324 -0.15% 29.38 2.26 3.26%
2025-11-19 325 -0.57% 29.42 2.26 3.26%
2025-11-18 327 -0.61% 29.59 2.27 3.24%
2025-11-17 329 0.0% 29.77 2.29 3.22%
2025-11-14 329 +0.49% 29.77 2.29 3.22%
2025-11-13 327 -0.49% 29.63 2.28 3.23%
2025-11-12 329 +0.84% 29.77 2.29 3.22%
2025-11-11 326 -1.02% 29.52 2.27 3.24%
2025-11-10 329 +0.53% 29.83 2.29 3.21%
2025-11-07 328 +0.92% 29.67 2.28 3.23%
2025-11-06 325 +0.31% 29.4 2.26 3.26%
2025-11-05 324 -0.15% 29.31 2.25 3.27%
2025-11-04 324 -0.15% 29.36 2.25 3.26%
2025-10-31 325 +0.42% 29.4 2.26 3.26%
2025-10-30 323 -1.22% 29.28 2.25 3.27%
2025-10-29 327 -0.34% 29.64 2.28 3.23%
2025-10-28 328 -0.49% 29.74 2.28 3.22%
2025-10-27 330 +0.04% 29.89 2.29 3.21%
2025-10-24 330 -1.16% 29.87 2.29 3.21%
2025-10-23 334 -0.41% 30.22 2.32 3.17%
2025-10-22 335 +1.78% 30.35 2.33 3.16%
2025-10-21 329 -0.23% 29.82 2.29 3.21%
2025-10-20 330 +0.53% 29.89 2.29 3.21%
2025-10-17 328 -0.15% 29.73 2.28 3.22%
2025-10-16 329 -0.26% 29.77 2.29 3.22%
2025-10-15 330 +0.95% 29.85 2.29 3.21%
2025-10-14 327 -0.34% 29.57 2.27 3.24%
2025-10-10 328 -0.6% 29.67 2.28 3.23%
2025-10-09 330 +0.26% 29.85 2.29 3.21%
2025-10-08 329 +0.19% 29.77 2.29 3.22%
2025-10-07 328 - 29.72 2.28 3.22%