柿安本店【2294】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 328 +0.29% 29.71 2.28 3.22%
2025-11-01 327 -0.42% 29.62 2.28 3.23%
2025-10-01 329 -3.16% 29.75 2.28 3.22%
2025-09-01 339 -0.31% 30.7 2.36 3.12%
2025-08-01 340 +2.84% - 2.37 3.11%
2025-07-01 331 +0.27% - 2.3 3.2%
2025-06-01 330 -4.4% - 2.3 3.21%
2025-05-01 345 -6.96% - 2.4 3.06%
2025-04-01 371 -1.0% 27.17 2.58 2.85%
2025-03-01 375 +5.62% 27.45 2.61 2.82%
2025-02-01 355 +1.85% 25.99 2.47 2.98%
2025-01-01 348 -0.39% 25.51 2.42 3.04%
2024-12-01 350 +2.89% 23.88 2.43 3.03%
2024-11-01 340 +3.62% 20.44 2.36 3.12%
2024-10-01 328 -1.13% 19.72 2.28 3.23%
2024-09-01 332 +2.84% 19.95 2.31 3.19%
2024-08-01 323 -0.82% 19.4 2.24 3.28%
2024-07-01 325 +0.94% 19.56 2.26 3.25%
2024-06-01 322 -0.9% 19.3 2.24 3.28%
2024-05-01 325 -16.57% - 2.26 3.25%
2024-04-01 390 +10.01% 21.87 2.71 2.72%
2024-03-01 354 +9.16% 19.88 2.46 3.0%
2024-02-01 325 +2.69% 18.21 2.26 3.26%
2024-01-01 316 +4.57% 17.73 2.2 3.35%
2023-12-01 302 -1.63% 15.76 2.1 3.5%
2023-11-01 307 +0.74% 13.61 2.14 3.44%
2023-10-01 305 -2.57% 13.51 2.12 3.47%
2023-09-01 313 +4.13% 13.87 2.18 3.38%
2023-08-01 301 +3.35% 13.32 2.09 3.52%
2023-07-01 291 +0.84% 12.89 2.02 3.64%
2023-06-01 288 +0.85% 12.77 2.0 3.58%
2023-05-01 286 -1.02% - 1.99 3.48%
2023-04-01 289 +9.66% 11.58 2.01 3.45%
2023-03-01 264 +4.55% 10.56 1.83 3.78%
2023-02-01 252 -0.15% 11.46 1.75 3.95%
2023-01-01 252 -3.78% 11.48 1.75 3.94%
2022-12-01 262 -3.98% 11.93 1.82 3.8%
2022-11-01 273 -2.44% 12.42 1.9 3.64%
2022-10-01 280 -1.08% 12.73 1.95 3.56%
2022-09-01 283 -2.98% 12.87 1.97 3.52%
2022-08-01 292 -2.02% 13.27 2.03 3.41%
2022-07-01 298 -0.15% 13.54 2.07 3.34%
2022-06-01 298 -0.71% 13.56 2.07 3.34%
2022-05-01 300 +2.64% 13.66 2.09 3.31%
2022-04-01 293 -1.09% 13.26 2.04 3.78%
2022-03-01 296 -7.59% - 2.06 4.21%
2022-02-01 320 -3.3% 16.03 2.23 3.89%
2022-01-01 331 -2.37% 18.47 2.3 3.44%
2021-12-01 339 +3.09% 21.94 2.36 2.75%
2021-11-01 329 - 21.29 2.29 2.84%