福留ハム【2291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 0% -7.76 1.12 -
2025-12-04 21 0% -7.74 1.12 -
2025-12-03 20 -100% -7.73 1.11 -
2025-12-02 21 -100% -7.87 1.14 -
2025-12-01 21 -100% -7.92 1.14 -
2025-11-28 21 0% -8.06 1.16 -
2025-11-27 21 0% -7.89 1.14 -
2025-11-26 21 0% -7.84 1.13 -
2025-11-25 21 0% -7.8 1.13 -
2025-11-21 20 -100% -7.62 1.1 -
2025-11-20 20 0% -7.65 1.1 -
2025-11-19 20 -100% -7.58 1.09 -
2025-11-18 21 -100% -7.82 1.13 -
2025-11-17 21 -100% -7.87 1.14 -
2025-11-14 21 -100% -8.02 1.16 -
2025-11-13 21 -1.57% -8.06 1.16 -
2025-11-12 22 -1.85% - 1.12 -
2025-11-11 22 +0.78% - 1.14 -
2025-11-10 22 -1.38% - 1.13 -
2025-11-07 22 -3.25% - 1.15 -
2025-11-06 23 -3.15% - 1.19 -
2025-11-05 24 +7.06% - 1.23 -
2025-11-04 22 -3.55% - 1.14 -
2025-10-31 23 -1.89% - 1.19 -
2025-10-30 23 -1.57% - 1.21 -
2025-10-29 24 -5.53% - 1.23 -
2025-10-28 25 -5.48% - 1.3 -
2025-10-27 27 -1.63% - 1.38 -
2025-10-24 27 -0.38% - 1.4 -
2025-10-23 27 0.0% - 1.4 -
2025-10-22 27 -1.36% - 1.4 -
2025-10-21 28 -1.46% - 1.42 -
2025-10-20 28 0.0% - 1.44 -
2025-10-17 28 -0.48% - 1.44 -
2025-10-16 28 +0.12% - 1.45 -
2025-10-15 28 +0.12% - 1.45 -
2025-10-14 28 -0.48% - 1.45 -
2025-10-10 28 +0.73% - 1.46 -
2025-10-09 28 0.0% - 1.44 -
2025-10-08 28 -2.26% - 1.44 -
2025-10-07 29 - - 1.48 -