福留ハム【2291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -3.42% -7.8 1.13 -
2025-11-01 21 -23.11% -7.84 1.14 -
2025-10-01 28 -25.23% - 1.44 -
2025-09-01 37 +0.72% - 1.92 -
2025-08-01 37 +1.65% - 1.91 -
2025-07-01 36 +0.86% - 1.88 -
2025-06-01 36 +1.61% - 1.86 -
2025-05-01 35 +2.36% - 1.83 -
2025-04-01 35 -18.4% - 1.79 -
2025-03-01 42 +9.67% -8.02 2.19 -
2025-02-01 39 +14.36% -7.31 2.0 -
2025-01-01 34 +8.08% -6.39 1.75 -
2024-12-01 31 -11.13% -5.92 1.62 -
2024-11-01 35 -12.28% 23.78 1.82 -
2024-10-01 40 -9.17% 98.61 2.08 -
2024-09-01 44 -3.77% 108.57 2.29 -
2024-08-01 46 -4.81% 112.82 2.37 -
2024-07-01 48 -1.9% 118.52 2.49 -
2024-06-01 49 -0.99% 120.8 2.54 -
2024-05-01 50 -0.69% 121.8 2.57 -
2024-04-01 50 -3.51% - 2.59 -
2024-03-01 52 +0.36% 28.31 2.68 -
2024-02-01 52 +1.58% 28.2 2.67 -
2024-01-01 51 +1.59% 27.77 2.63 -
2023-12-01 50 -0.27% 27.33 2.59 -
2023-11-01 50 +0.03% 21.65 2.59 -
2023-10-01 50 +0.09% 10.96 2.59 -
2023-09-01 50 0.0% 10.95 2.59 -
2023-08-01 50 +0.18% 24.91 2.59 -
2023-07-01 50 -0.1% 54.65 2.59 -
2023-06-01 50 -0.52% 54.7 2.59 -
2023-05-01 50 -0.3% 54.98 2.6 -
2023-04-01 51 -5.05% - 2.61 -
2023-03-01 53 +0.3% -19.36 2.75 -
2023-02-01 53 +4.3% -19.3 2.74 -
2023-01-01 51 +0.57% -18.51 2.63 -
2022-12-01 51 -1.36% -18.4 2.61 -
2022-11-01 51 +0.99% 5.49 2.65 -
2022-10-01 51 -4.33% 49.88 2.62 -
2022-09-01 53 -4.4% 52.13 2.74 -
2022-08-01 56 -0.98% 54.53 2.87 -
2022-07-01 56 -2.94% 55.07 2.9 -
2022-06-01 58 -5.27% 56.74 2.98 -
2022-05-01 61 -1.41% 59.69 3.15 -
2022-04-01 62 -2.33% - 3.2 -
2022-03-01 63 +0.1% 414.27 3.27 -
2022-02-01 63 +0.36% 413.86 3.27 -
2022-01-01 63 -1.1% 412.37 3.26 -
2021-12-01 64 -1.29% 416.98 3.29 -
2021-11-01 65 - 296.63 3.34 -