丸大食品【2288】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 570 +3.29% 9.58 0.8 3.02%
2025-11-01 552 +10.18% 9.55 0.79 3.01%
2025-10-01 501 -7.94% 9.64 0.74 2.91%
2025-09-01 544 +4.46% 10.47 0.8 2.68%
2025-08-01 521 +7.15% 10.03 0.77 2.8%
2025-07-01 486 +2.82% 9.36 0.72 3.0%
2025-06-01 473 -1.63% 9.1 0.7 3.08%
2025-05-01 481 +2.13% 9.3 0.71 2.93%
2025-04-01 471 +3.51% - 0.69 2.82%
2025-03-01 455 +3.67% 9.02 0.67 2.91%
2025-02-01 439 +0.61% 8.71 0.65 2.82%
2025-01-01 436 -2.53% 8.7 0.64 1.82%
2024-12-01 447 -1.54% 8.92 0.66 1.78%
2024-11-01 454 -0.41% 9.37 0.67 1.75%
2024-10-01 456 -3.91% 10.7 0.67 1.74%
2024-09-01 475 +4.79% 11.13 0.7 1.68%
2024-08-01 453 +0.76% 10.62 0.67 1.76%
2024-07-01 450 -0.17% 10.54 0.66 1.77%
2024-06-01 451 +4.0% 10.56 0.67 1.77%
2024-05-01 433 +0.68% 10.21 0.64 1.66%
2024-04-01 430 -0.93% - 0.63 1.23%
2024-03-01 434 -0.96% 34.03 0.64 1.22%
2024-02-01 438 +1.11% 36.81 0.65 1.21%
2024-01-01 434 +1.74% 45.31 0.64 1.22%
2023-12-01 426 -0.68% 44.53 0.63 1.24%
2023-11-01 429 -0.63% 44.89 0.63 1.24%
2023-10-01 432 -4.69% 45.29 0.64 1.23%
2023-09-01 453 +3.36% 47.52 0.67 1.17%
2023-08-01 438 +10.4% 45.98 0.65 1.21%
2023-07-01 397 +1.09% 41.65 0.59 1.34%
2023-06-01 393 -1.64% 41.2 0.58 1.35%
2023-05-01 399 +1.03% 41.56 0.59 1.33%
2023-04-01 395 +0.36% - 0.58 1.34%
2023-03-01 394 +0.8% -74.56 0.58 1.35%
2023-02-01 391 +3.22% -73.97 0.58 1.36%
2023-01-01 379 +1.2% -71.66 0.56 1.4%
2022-12-01 374 -0.22% -70.81 0.55 1.42%
2022-11-01 375 +0.38% -33.34 0.55 1.54%
2022-10-01 373 -5.96% 37.37 0.55 1.77%
2022-09-01 397 -5.22% 39.74 0.59 1.67%
2022-08-01 419 +0.37% 41.93 0.62 1.58%
2022-07-01 417 +4.54% 41.78 0.62 1.59%
2022-06-01 399 +1.48% 39.96 0.59 1.66%
2022-05-01 394 -0.2% 39.25 0.58 1.79%
2022-04-01 394 -1.75% - 0.58 2.02%
2022-03-01 401 -1.48% -76.54 0.59 1.98%
2022-02-01 407 -0.8% -50.24 0.6 1.95%
2022-01-01 411 +3.98% 87.03 0.61 1.94%
2021-12-01 395 -6.42% 83.7 0.58 2.01%
2021-11-01 422 - 74.4 0.62 1.89%