日本ハム【2282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,756 +1.95% 19.51 1.24 2.29%
2025-11-01 6,627 +15.46% 19.59 1.21 2.34%
2025-10-01 5,739 -0.19% - 1.07 2.7%
2025-09-01 5,751 +5.94% - 1.07 2.69%
2025-08-01 5,428 +10.72% - 1.01 2.85%
2025-07-01 4,903 -4.66% - 0.92 3.15%
2025-06-01 5,142 -4.6% - 0.96 3.1%
2025-05-01 5,390 +0.55% - 1.01 2.91%
2025-04-01 5,361 +7.03% - 1.0 2.6%
2025-03-01 5,009 +8.58% - 0.94 2.78%
2025-02-01 4,613 -9.44% - 0.86 3.01%
2025-01-01 5,094 -2.51% - 0.95 2.73%
2024-12-01 5,225 +1.45% - 0.98 2.66%
2024-11-01 5,150 -4.77% - 0.96 2.7%
2024-10-01 5,408 -3.38% - 1.01 2.57%
2024-09-01 5,598 +4.31% - 1.05 2.48%
2024-08-01 5,366 +7.26% - 1.0 2.59%
2024-07-01 5,003 +2.1% - 0.93 2.78%
2024-06-01 4,900 -4.0% - 0.91 2.84%
2024-05-01 5,104 -2.7% - 0.95 2.62%
2024-04-01 5,245 -2.7% - 0.98 2.2%
2024-03-01 5,391 -0.21% - 1.01 2.14%
2024-02-01 5,402 +6.41% - 1.01 2.13%
2024-01-01 5,076 +7.94% - 0.95 2.27%
2023-12-01 4,703 +5.07% - 0.88 2.45%
2023-11-01 4,476 -0.37% - 0.83 2.58%
2023-10-01 4,493 -4.18% - 0.84 2.57%
2023-09-01 4,689 +2.88% - 0.88 2.46%
2023-08-01 4,557 +10.71% - 0.85 2.53%
2023-07-01 4,117 +2.17% - 0.77 2.8%
2023-06-01 4,029 +0.87% - 0.75 2.86%
2023-05-01 3,995 -0.69% - 0.75 2.88%
2023-04-01 4,022 +2.06% - 0.75 2.82%
2023-03-01 3,941 +2.93% - 0.74 2.87%
2023-02-01 3,829 +1.07% - 0.72 2.96%
2023-01-01 3,788 +0.08% - 0.71 2.99%
2022-12-01 3,785 +0.66% - 0.71 2.99%
2022-11-01 3,760 +0.03% - 0.7 3.01%
2022-10-01 3,759 -6.65% - 0.7 3.01%
2022-09-01 4,027 -2.6% - 0.75 2.81%
2022-08-01 4,135 -4.09% - 0.77 2.74%
2022-07-01 4,311 +1.73% - 0.81 2.63%
2022-06-01 4,237 +2.86% - 0.79 2.67%
2022-05-01 4,120 -2.85% - 0.77 2.71%
2022-04-01 4,240 -1.83% - 0.79 2.43%
2022-03-01 4,319 -2.96% - 0.81 2.39%
2022-02-01 4,451 -0.18% - 0.83 2.32%
2022-01-01 4,459 +7.44% - 0.83 2.31%
2021-12-01 4,150 +0.61% - 0.77 2.48%
2021-11-01 4,125 - - 0.77 2.5%