明治ホールディングス【2269】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,189 +2.56% 16.46 1.16 3.22%
2025-11-01 8,959 +5.55% 16.05 1.13 3.31%
2025-10-01 8,488 -4.39% 15.21 1.08 3.49%
2025-09-01 8,877 +2.44% 15.9 1.13 3.34%
2025-08-01 8,666 -1.14% 15.53 1.1 3.42%
2025-07-01 8,766 -5.87% 15.7 1.12 3.38%
2025-06-01 9,313 -3.57% 16.13 1.19 3.29%
2025-05-01 9,657 -3.7% 16.28 1.23 3.17%
2025-04-01 10,028 +3.96% - 1.28 2.93%
2025-03-01 9,646 +9.45% 18.09 1.23 3.04%
2025-02-01 8,814 -3.27% 16.53 1.12 3.33%
2025-01-01 9,111 -2.45% 17.08 1.16 3.22%
2024-12-01 9,340 -4.43% 17.51 1.19 3.14%
2024-11-01 9,772 -6.6% 18.28 1.25 3.01%
2024-10-01 10,463 -2.16% 19.46 1.33 2.81%
2024-09-01 10,693 +2.02% 19.89 1.36 2.75%
2024-08-01 10,482 -2.4% 19.49 1.34 2.8%
2024-07-01 10,739 +4.86% 19.97 1.37 2.73%
2024-06-01 10,242 -0.31% 19.05 1.31 2.87%
2024-05-01 10,273 +2.74% 19.01 1.31 2.82%
2024-04-01 9,999 +0.45% - 1.27 2.79%
2024-03-01 9,954 -2.08% 18.55 1.27 2.8%
2024-02-01 10,166 -1.17% 18.94 1.3 2.74%
2024-01-01 10,286 +4.7% 19.16 1.31 2.71%
2023-12-01 9,824 -3.49% 18.3 1.25 2.84%
2023-11-01 10,180 -6.02% 19.0 1.3 2.74%
2023-10-01 10,832 -0.36% 20.31 1.38 2.57%
2023-09-01 10,871 +3.04% 20.38 1.39 2.56%
2023-08-01 10,551 +8.81% 19.78 1.35 2.65%
2023-07-01 9,696 +1.59% 18.18 1.24 2.88%
2023-06-01 9,545 -1.83% 17.72 1.22 2.95%
2023-05-01 9,723 +2.02% 17.9 1.24 2.83%
2023-04-01 9,530 +1.41% - 1.21 2.65%
2023-03-01 9,397 -2.65% 13.72 1.2 2.69%
2023-02-01 9,653 -1.26% 14.93 1.23 2.61%
2023-01-01 9,777 -1.98% 15.47 1.25 2.58%
2022-12-01 9,974 +3.36% 15.78 1.27 2.53%
2022-11-01 9,649 +3.86% 15.21 1.23 2.62%
2022-10-01 9,290 -2.71% 14.43 1.18 2.72%
2022-09-01 9,549 -4.92% 14.84 1.22 2.64%
2022-08-01 10,043 -2.06% 15.6 1.28 2.51%
2022-07-01 10,255 +4.97% 15.93 1.31 2.46%
2022-06-01 9,769 -1.83% 14.79 1.24 2.65%
2022-05-01 9,951 +0.97% 15.01 1.27 2.57%
2022-04-01 9,855 -4.05% - 1.26 2.48%
2022-03-01 10,271 -3.69% 11.6 1.31 2.38%
2022-02-01 10,665 -1.37% 11.78 1.36 2.29%
2022-01-01 10,813 +2.37% 11.42 1.38 2.26%
2021-12-01 10,563 -2.08% 11.16 1.35 2.31%
2021-11-01 10,787 - 12.39 1.37 2.27%