ヤクルト本社【2267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,248 -3.74% 15.2 1.36 2.74%
2025-11-01 8,569 +5.69% 15.95 1.42 2.64%
2025-10-01 8,107 -3.69% 15.27 1.35 2.79%
2025-09-01 8,418 +1.03% 15.85 1.4 2.68%
2025-08-01 8,332 -6.39% 15.69 1.39 2.71%
2025-07-01 8,901 -8.34% 15.72 1.48 2.54%
2025-06-01 9,712 -3.49% 16.99 1.62 2.33%
2025-05-01 10,063 +0.81% 17.54 1.68 2.22%
2025-04-01 9,982 -3.0% - 1.67 2.19%
2025-03-01 10,291 +5.06% 17.54 1.72 2.13%
2025-02-01 9,795 +0.19% 16.69 1.63 2.24%
2025-01-01 9,776 -7.48% 16.66 1.63 2.24%
2024-12-01 10,566 +0.59% 18.01 1.76 2.07%
2024-11-01 10,504 -8.03% 17.54 1.75 2.09%
2024-10-01 11,422 +5.37% 18.24 1.91 1.92%
2024-09-01 10,839 +7.67% 17.31 1.81 2.02%
2024-08-01 10,067 +1.97% 16.07 1.68 2.18%
2024-07-01 9,872 +1.43% 15.76 1.65 2.22%
2024-06-01 9,734 -4.94% 15.54 1.62 2.25%
2024-05-01 10,239 -1.49% 16.08 1.71 1.75%
2024-04-01 10,393 -4.56% - 1.73 0.92%
2024-03-01 10,890 +0.67% 18.89 1.82 0.88%
2024-02-01 10,818 -2.24% 18.84 1.8 0.89%
2024-01-01 11,066 +2.08% 19.42 1.85 0.87%
2023-12-01 10,841 -10.09% 19.02 1.81 0.88%
2023-11-01 12,057 -2.44% 20.17 2.01 0.94%
2023-10-01 12,358 -1.86% 19.27 2.06 1.15%
2023-09-01 12,592 - 19.64 2.1 1.13%
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -