六甲バター【2266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 266 +2.59% 40.32 0.85 1.61%
2025-11-01 260 -0.42% 39.3 0.83 1.65%
2025-10-01 261 -5.04% 39.47 0.85 1.65%
2025-09-01 275 +2.98% 41.57 0.89 1.56%
2025-08-01 267 -1.72% 40.36 0.87 1.61%
2025-07-01 271 +4.66% 41.07 0.88 1.58%
2025-06-01 259 -3.53% 39.24 0.84 1.66%
2025-05-01 269 -1.04% 40.67 0.87 1.6%
2025-04-01 272 +1.94% 41.1 0.88 1.58%
2025-03-01 266 +6.18% 40.32 0.86 1.61%
2025-02-01 251 -5.27% 37.68 0.81 1.71%
2025-01-01 265 -9.93% - 0.86 1.62%
2024-12-01 294 -2.55% 25.44 0.95 1.46%
2024-11-01 302 -6.77% 26.1 0.98 1.42%
2024-10-01 324 +0.42% 28.0 1.05 1.33%
2024-09-01 322 +8.5% 27.88 1.04 1.33%
2024-08-01 297 -8.2% 25.7 0.96 1.45%
2024-07-01 324 +1.01% 27.99 1.05 1.33%
2024-06-01 320 +1.78% 27.71 1.04 1.34%
2024-05-01 315 +2.38% 27.23 1.02 1.36%
2024-04-01 307 +4.61% 26.6 1.0 1.4%
2024-03-01 294 +1.38% 25.42 0.95 1.46%
2024-02-01 290 +0.42% 25.23 0.94 1.48%
2024-01-01 289 +1.2% - 0.94 1.49%
2023-12-01 285 -5.4% 70.03 0.93 1.5%
2023-11-01 302 +2.46% 74.02 0.98 1.42%
2023-10-01 294 -2.94% 72.25 0.95 1.46%
2023-09-01 303 +4.12% 74.44 0.98 1.41%
2023-08-01 291 +3.59% 131.67 0.95 1.47%
2023-07-01 281 -0.94% 255.48 0.91 1.53%
2023-06-01 284 -5.95% 257.9 0.92 1.51%
2023-05-01 302 +2.97% 274.23 0.98 1.42%
2023-04-01 293 +0.83% 266.33 0.95 1.46%
2023-03-01 291 +1.49% 264.13 0.94 1.48%
2023-02-01 286 +4.74% 261.13 0.93 1.5%
2023-01-01 273 -5.68% - 0.89 1.57%
2022-12-01 290 -3.24% 131.73 0.94 1.48%
2022-11-01 300 +0.16% 136.14 0.97 1.43%
2022-10-01 299 -1.59% 135.93 0.97 1.43%
2022-09-01 304 -1.43% 138.13 0.99 1.41%
2022-08-01 308 +2.33% 140.13 1.0 1.39%
2022-07-01 301 +0.33% 136.93 0.98 1.42%
2022-06-01 300 -6.0% 136.49 0.98 1.43%
2022-05-01 320 -1.16% 145.19 1.04 1.34%
2022-04-01 323 -2.91% 146.89 1.05 1.33%
2022-03-01 333 +0.38% 151.3 1.08 1.29%
2022-02-01 332 +2.31% 152.64 1.08 1.29%
2022-01-01 324 -5.0% - 1.05 1.32%
2021-12-01 341 -2.66% 12.4 1.11 1.26%
2021-11-01 351 - 12.74 1.14 1.23%