森永乳業【2264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,272 +1.56% 15.89 1.19 2.53%
2025-11-01 3,221 +7.24% 15.68 1.18 2.58%
2025-10-01 3,004 -4.32% 14.72 1.12 2.76%
2025-09-01 3,139 +7.1% 15.39 1.17 2.64%
2025-08-01 2,931 -0.18% 14.31 1.09 2.82%
2025-07-01 2,936 -2.13% 14.18 1.09 2.82%
2025-06-01 3,000 -0.99% 14.11 1.12 2.83%
2025-05-01 3,030 +1.15% 14.09 1.13 2.8%
2025-04-01 2,996 +4.83% - 1.12 2.77%
2025-03-01 2,858 +6.56% 14.59 1.07 2.9%
2025-02-01 2,682 +3.15% 13.69 1.0 3.09%
2025-01-01 2,600 -3.25% 13.27 0.97 3.19%
2024-12-01 2,687 -4.35% 13.72 1.0 3.08%
2024-11-01 2,809 -13.23% 14.17 1.05 2.96%
2024-10-01 3,238 +1.72% 15.66 1.21 2.56%
2024-09-01 3,183 +4.26% 15.39 1.19 2.6%
2024-08-01 3,053 -4.83% 14.76 1.14 2.71%
2024-07-01 3,207 +7.04% 15.5 1.19 2.58%
2024-06-01 2,996 +0.99% 14.48 1.12 2.76%
2024-05-01 2,967 +4.51% 14.53 1.11 2.47%
2024-04-01 2,839 -1.22% - 1.06 1.94%
2024-03-01 2,874 +0.51% 4.48 1.07 1.92%
2024-02-01 2,860 +2.48% 4.39 1.07 1.59%
2024-01-01 2,791 +7.35% 4.18 1.04 0.86%
2023-12-01 2,600 -1.76% 3.89 0.97 0.92%
2023-11-01 2,646 -0.59% 6.61 0.99 1.08%
2023-10-01 2,662 -4.23% 4.34 0.99 1.62%
2023-09-01 2,779 +4.49% 4.53 1.04 1.55%
2023-08-01 2,660 +17.85% 4.34 0.99 1.63%
2023-07-01 2,257 -4.53% 3.7 0.84 1.91%
2023-06-01 2,364 -4.76% 3.88 0.88 1.82%
2023-05-01 2,482 +8.26% 4.07 0.92 1.74%
2023-04-01 2,293 -0.09% - 0.85 1.88%
2023-03-01 2,295 +1.76% 13.56 0.86 1.88%
2023-02-01 2,255 -1.02% 13.32 0.84 1.91%
2023-01-01 2,278 +0.77% 13.46 0.85 1.89%
2022-12-01 2,261 +6.68% 13.35 0.84 1.91%
2022-11-01 2,120 +1.14% 12.39 0.79 2.06%
2022-10-01 2,096 +1.92% 12.03 0.78 2.14%
2022-09-01 2,056 -8.25% 11.8 0.77 2.18%
2022-08-01 2,241 -10.89% 12.86 0.84 2.01%
2022-07-01 2,515 +9.98% 14.44 0.94 1.78%
2022-06-01 2,287 -4.05% 13.13 0.85 1.96%
2022-05-01 2,384 -7.56% 13.33 0.89 1.82%
2022-04-01 2,578 -5.66% - 0.96 1.55%
2022-03-01 2,733 -2.16% 7.84 1.02 1.46%
2022-02-01 2,794 +1.99% 7.97 1.04 1.43%
2022-01-01 2,739 -0.55% 7.71 1.02 1.46%
2021-12-01 2,754 -9.52% 7.75 1.03 1.45%
2021-11-01 3,044 - 8.56 1.14 1.27%