カルビー【2229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,914 -0.57% 20.87 1.81 2.26%
2025-11-01 3,937 +1.79% 20.99 1.82 2.25%
2025-10-01 3,867 +1.72% 17.6 1.83 2.08%
2025-09-01 3,802 +4.29% 17.3 1.8 2.12%
2025-08-01 3,646 +0.41% 16.59 1.73 2.2%
2025-07-01 3,631 -1.53% - 1.72 2.14%
2025-06-01 3,687 -5.27% - 1.75 2.11%
2025-05-01 3,892 +3.15% - 1.85 2.0%
2025-04-01 3,773 -2.17% - 1.79 2.06%
2025-03-01 3,857 +0.67% 18.45 1.83 2.02%
2025-02-01 3,831 -3.92% 18.32 1.82 2.03%
2025-01-01 3,987 -7.06% 19.07 1.89 1.95%
2024-12-01 4,290 +2.04% 20.52 2.03 1.81%
2024-11-01 4,204 -7.83% 20.11 1.99 1.85%
2024-10-01 4,562 +0.1% 23.63 2.16 1.7%
2024-09-01 4,557 +9.17% 23.61 2.16 1.7%
2024-08-01 4,174 -2.5% 21.62 1.98 1.86%
2024-07-01 4,281 +2.53% 22.18 2.03 1.82%
2024-06-01 4,176 -2.23% 21.63 1.98 1.86%
2024-05-01 4,271 -8.09% 21.77 2.02 1.8%
2024-04-01 4,647 +2.51% - 2.2 1.56%
2024-03-01 4,533 +7.88% 23.48 2.15 1.6%
2024-02-01 4,202 +5.43% 21.77 1.99 1.72%
2024-01-01 3,985 +5.99% 20.65 1.89 1.82%
2023-12-01 3,760 +3.51% 19.48 1.78 1.92%
2023-11-01 3,633 -0.87% 18.82 1.72 1.99%
2023-10-01 3,665 -6.78% 22.6 1.74 1.97%
2023-09-01 3,932 +6.53% 24.45 1.86 1.84%
2023-08-01 3,691 +0.69% 22.95 1.75 1.96%
2023-07-01 3,665 -1.04% 22.79 1.74 1.97%
2023-06-01 3,704 -2.7% 23.03 1.76 1.95%
2023-05-01 3,806 +0.32% 23.43 1.81 1.89%
2023-04-01 3,794 +3.9% - 1.8 1.84%
2023-03-01 3,652 -4.54% 22.63 1.73 1.91%
2023-02-01 3,826 -1.79% 23.72 1.81 1.82%
2023-01-01 3,895 -3.87% 24.23 1.85 1.79%
2022-12-01 4,052 +4.95% 25.21 1.92 1.72%
2022-11-01 3,861 -4.33% 24.02 1.83 1.8%
2022-10-01 4,036 +4.89% 25.1 1.91 1.72%
2022-09-01 3,848 +1.66% 23.93 1.82 1.81%
2022-08-01 3,785 -0.19% 23.54 1.79 1.84%
2022-07-01 3,792 +13.04% 23.59 1.8 1.84%
2022-06-01 3,354 +3.08% 20.87 1.59 2.08%
2022-05-01 3,254 +4.02% 20.41 1.54 2.14%
2022-04-01 3,129 -4.96% - 1.48 2.23%
2022-03-01 3,292 -2.14% 18.66 1.56 2.12%
2022-02-01 3,364 -6.6% 19.07 1.6 2.07%
2022-01-01 3,602 +0.83% 19.97 1.71 1.93%
2021-12-01 3,572 -3.76% 19.8 1.69 1.95%
2021-11-01 3,711 - 20.58 1.76 1.88%