カルビー【2229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,858 -2.37% 20.57 1.78 2.29%
2025-12-04 3,952 +0.6% 21.07 1.83 2.24%
2025-12-03 3,928 +0.65% 20.94 1.82 2.25%
2025-12-02 3,903 -0.73% 20.81 1.81 2.26%
2025-12-01 3,932 -1.34% 20.96 1.82 2.25%
2025-11-28 3,985 -0.28% 21.25 1.84 2.22%
2025-11-27 3,996 +0.83% 21.31 1.85 2.21%
2025-11-26 3,964 +1.46% 21.13 1.83 2.23%
2025-11-25 3,907 -1.22% 20.83 1.81 2.26%
2025-11-21 3,955 +1.95% 21.09 1.83 2.24%
2025-11-20 3,879 -1.66% 20.68 1.79 2.28%
2025-11-18 3,945 -0.89% 21.03 1.83 2.24%
2025-11-17 3,980 +0.41% 21.22 1.84 2.22%
2025-11-14 3,964 +0.75% 21.14 1.83 2.23%
2025-11-13 3,935 +0.91% 20.98 1.82 2.25%
2025-11-12 3,899 -1.72% 20.79 1.8 2.27%
2025-11-11 3,968 +1.06% 21.15 1.84 2.23%
2025-11-10 3,926 -0.32% 20.93 1.82 2.25%
2025-11-07 3,939 +3.41% 21 1.82 2.24%
2025-11-05 3,809 -0.77% 20.31 1.76 2.32%
2025-10-31 3,838 +0.23% 17.47 1.82 2.09%
2025-10-30 3,830 +0.33% 17.43 1.82 2.1%
2025-10-29 3,817 -2.7% 17.37 1.81 2.11%
2025-10-28 3,923 -0.03% 17.85 1.86 2.05%
2025-10-27 3,924 +0.62% 17.86 1.86 2.05%
2025-10-24 3,900 -0.31% 17.75 1.85 2.06%
2025-10-23 3,912 -1.07% 17.8 1.85 2.05%
2025-10-22 3,954 +0.77% 17.99 1.87 2.03%
2025-10-21 3,924 +0.17% 17.86 1.86 2.05%
2025-10-20 3,917 +0.79% 17.83 1.86 2.05%
2025-10-17 3,887 +0.73% 17.69 1.84 2.07%
2025-10-16 3,859 -1.87% 17.56 1.83 2.08%
2025-10-15 3,932 +1.56% 17.89 1.86 2.04%
2025-10-14 3,872 +0.33% 17.62 1.84 2.08%
2025-10-10 3,859 -0.07% 17.56 1.83 2.08%
2025-10-09 3,862 -0.45% 17.57 1.83 2.08%
2025-10-08 3,879 +0.85% 17.65 1.84 2.07%
2025-10-07 3,846 - 17.5 1.82 2.09%