湖池屋【2226】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 491 +0.23% 20.47 2.52 1.19%
2025-11-01 490 -0.15% 19.92 2.52 1.2%
2025-10-01 491 -5.83% 18.18 2.55 1.2%
2025-09-01 521 +1.34% 19.31 2.71 1.13%
2025-08-01 515 +0.28% 19.05 2.68 1.14%
2025-07-01 513 +1.82% 19.0 2.67 1.14%
2025-06-01 504 +1.0% 18.66 2.62 1.16%
2025-05-01 499 +3.15% 18.46 2.6 1.18%
2025-04-01 484 +0.67% - 2.52 1.21%
2025-03-01 480 -0.58% 19.21 2.5 1.22%
2025-02-01 483 -3.82% 19.32 2.52 1.22%
2025-01-01 502 -1.4% 20.09 2.61 1.17%
2024-12-01 510 -1.88% 20.38 2.65 1.15%
2024-11-01 519 -1.31% 20.77 2.7 1.13%
2024-10-01 526 -5.84% 21.04 2.74 1.12%
2024-09-01 559 +5.77% 22.35 2.91 1.05%
2024-08-01 528 +5.58% 21.13 2.75 1.11%
2024-07-01 500 +7.9% 20.02 2.6 1.17%
2024-06-01 464 -2.72% 18.55 2.41 1.27%
2024-05-01 477 -3.89% 18.67 2.48 1.2%
2024-04-01 496 +6.2% - 2.58 1.08%
2024-03-01 467 +9.35% 22.14 2.43 1.14%
2024-02-01 427 +6.5% 22.68 2.22 1.08%
2024-01-01 401 -0.77% 23.59 2.09 0.86%
2023-12-01 404 -7.61% 23.78 2.1 0.86%
2023-11-01 438 -0.39% 28.13 2.28 0.79%
2023-10-01 439 -1.67% 35.13 2.28 0.79%
2023-09-01 447 +19.06% 35.73 2.32 0.78%
2023-08-01 375 +16.2% 30.01 1.95 0.93%
2023-07-01 323 +4.17% 25.83 1.68 1.07%
2023-06-01 310 +2.77% 24.79 1.61 1.12%
2023-05-01 302 +3.63% 24.19 1.57 1.13%
2023-04-01 291 +1.1% - 1.51 1.1%
2023-03-01 288 +1.0% 26.17 1.5 1.11%
2023-02-01 285 -0.29% 25.91 1.48 1.12%
2023-01-01 286 +0.17% 25.99 1.49 1.12%
2022-12-01 285 +0.9% 25.94 1.48 1.12%
2022-11-01 283 -0.74% 25.71 1.47 1.13%
2022-10-01 285 -1.39% 25.9 1.48 1.12%
2022-09-01 289 +2.22% 26.27 1.5 1.11%
2022-08-01 283 +0.82% 25.7 1.47 1.13%
2022-07-01 280 +0.64% 25.49 1.46 1.14%
2022-06-01 279 +0.58% 25.33 1.45 1.15%
2022-05-01 277 -0.05% 25.18 1.44 1.06%
2022-04-01 277 +0.5% - 1.44 0.87%
2022-03-01 276 +1.07% - 1.43 0.87%
2022-02-01 273 +0.46% - 1.42 0.88%
2022-01-01 272 -2.71% - 1.41 0.88%
2021-12-01 279 +0.38% - 1.45 0.86%
2021-11-01 278 - - 1.45 0.86%