コモ【2224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 121 0.0% 116.23 6.06 0.21%
2025-12-04 121 +0.15% 116.23 6.06 0.21%
2025-12-03 121 -0.15% 116.05 6.05 0.21%
2025-12-02 121 +1.06% 116.23 6.06 0.21%
2025-12-01 120 -0.75% 115.01 6 0.21%
2025-11-28 121 +0.3% 115.88 6.04 0.21%
2025-11-27 121 +0.15% 115.53 6.02 0.21%
2025-11-26 121 +0.61% 115.36 6.01 0.21%
2025-11-25 120 +0.3% 114.66 5.98 0.21%
2025-11-21 119 +0.61% 114.32 5.96 0.21%
2025-11-20 119 +0.62% 113.62 5.92 0.21%
2025-11-19 118 -0.46% 112.93 5.89 0.22%
2025-11-18 119 -0.61% 113.45 5.91 0.21%
2025-11-17 119 -0.76% 114.14 5.95 0.21%
2025-11-14 120 +0.3% 115.01 6 0.21%
2025-11-13 120 +0.76% 114.66 5.98 0.21%
2025-11-12 119 -0.15% 113.79 5.93 0.21%
2025-11-11 119 -0.15% 113.97 5.94 0.21%
2025-11-10 119 +0.61% 114.14 5.97 0.21%
2025-11-07 119 -0.46% 113.45 5.93 0.21%
2025-11-06 119 -0.46% 113.97 5.96 0.21%
2025-11-05 120 +0.3% 114.49 5.99 0.21%
2025-11-04 119 +0.15% 114.14 5.97 0.21%
2025-10-31 119 -0.15% 113.97 5.96 0.21%
2025-10-30 119 -0.3% 114.14 5.97 0.21%
2025-10-29 120 -0.3% 114.49 5.99 0.21%
2025-10-28 120 +0.61% 114.84 6 0.21%
2025-10-27 119 +0.46% 114.14 5.97 0.21%
2025-10-24 119 -0.46% 113.62 5.94 0.21%
2025-10-23 119 +0.77% 114.14 5.97 0.21%
2025-10-22 118 -0.31% 113.27 5.92 0.21%
2025-10-21 119 -0.61% 113.62 5.94 0.21%
2025-10-20 119 -0.3% 114.32 5.98 0.21%
2025-10-17 120 +0.15% 114.66 6 0.21%
2025-10-16 120 -0.45% 114.49 5.99 0.21%
2025-10-15 120 +0.61% 115.01 6.01 0.21%
2025-10-14 119 0.0% 114.32 5.98 0.21%
2025-10-10 119 -0.6% 114.32 5.98 0.21%
2025-10-09 120 +0.91% 115.01 6.01 0.21%
2025-10-08 119 -0.3% 113.97 5.96 0.21%
2025-10-07 119 - 114.32 5.98 0.21%