亀田製菓【2220】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 883 +0.56% 3.45 0.9 1.46%
2025-11-01 878 -0.68% 3.43 0.9 1.48%
2025-10-01 884 -7.39% 3.45 0.91 1.47%
2025-09-01 955 +0.29% 3.73 0.98 1.36%
2025-08-01 952 +5.03% 3.72 0.98 1.36%
2025-07-01 906 +9.77% 21.4 0.93 1.43%
2025-06-01 826 -3.93% 19.5 0.85 1.57%
2025-05-01 859 -2.8% 20.18 0.88 1.5%
2025-04-01 884 -0.75% - 0.91 1.44%
2025-03-01 891 +1.58% 21.04 0.91 1.43%
2025-02-01 877 +0.19% 20.71 0.9 1.45%
2025-01-01 875 -4.83% 20.67 0.9 1.45%
2024-12-01 920 -1.96% 21.72 0.94 1.38%
2024-11-01 938 -3.36% 22.16 0.96 1.36%
2024-10-01 971 -3.8% 23.97 1.0 1.31%
2024-09-01 1,009 +4.9% 25.08 1.04 1.26%
2024-08-01 962 +1.16% 24.26 0.99 1.32%
2024-07-01 951 +3.03% 30.97 0.98 1.34%
2024-06-01 923 +3.07% 30.06 0.95 1.38%
2024-05-01 895 -2.9% 28.85 0.92 1.41%
2024-04-01 922 -4.4% - 0.95 1.35%
2024-03-01 965 -2.52% 27.61 0.99 1.29%
2024-02-01 990 +7.48% 28.33 1.01 1.26%
2024-01-01 921 +4.46% 26.36 0.95 1.36%
2023-12-01 881 +1.4% 25.23 0.9 1.42%
2023-11-01 869 -3.85% 24.88 0.89 1.44%
2023-10-01 904 -6.62% 25.88 0.93 1.38%
2023-09-01 968 +0.45% 27.71 0.99 1.29%
2023-08-01 964 +0.31% 27.59 0.99 1.3%
2023-07-01 961 +1.35% 27.51 0.99 1.3%
2023-06-01 948 -1.73% 27.14 0.97 1.32%
2023-05-01 965 -2.29% 27.31 0.99 1.29%
2023-04-01 987 +2.89% - 1.01 1.24%
2023-03-01 960 -0.12% 56.65 0.98 1.28%
2023-02-01 961 -0.39% 53.29 0.99 1.28%
2023-01-01 965 -0.93% 24.63 0.99 1.27%
2022-12-01 974 +1.24% 24.86 1.0 1.26%
2022-11-01 962 -4.92% 24.55 0.99 1.28%
2022-10-01 1,011 +1.06% 25.82 1.04 1.21%
2022-09-01 1,001 -2.63% 25.55 1.03 1.23%
2022-08-01 1,028 -2.5% 26.24 1.05 1.19%
2022-07-01 1,054 +4.04% 26.92 1.08 1.16%
2022-06-01 1,013 +7.39% 25.87 1.04 1.21%
2022-05-01 944 +4.12% 24.09 0.97 1.3%
2022-04-01 906 +0.17% - 0.93 1.33%
2022-03-01 905 -0.81% 19.87 0.93 1.33%
2022-02-01 912 -2.72% 19.34 0.94 1.32%
2022-01-01 938 -4.2% 16.4 0.96 1.29%
2021-12-01 979 -1.0% 17.12 1.0 1.23%
2021-11-01 988 - 17.29 1.01 1.22%