カンロ【2216】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 679 -3.71% 18.87 3.84 1.08%
2025-11-01 705 -17.14% 19.6 3.98 1.04%
2025-10-01 851 -15.63% 23.65 4.81 0.87%
2025-09-01 1,009 +6.83% 28.03 5.7 0.73%
2025-08-01 944 +29.19% 26.24 5.33 0.78%
2025-07-01 731 +7.44% 8.94 4.13 1.84%
2025-06-01 680 +11.62% 17.84 3.84 2.1%
2025-05-01 609 +11.93% 17.11 3.44 2.34%
2025-04-01 544 +7.24% 15.29 3.07 2.64%
2025-03-01 508 -6.3% 14.25 2.87 2.81%
2025-02-01 542 -2.62% 15.16 3.06 2.57%
2025-01-01 556 +10.04% - 3.14 2.2%
2024-12-01 506 +5.2% 16.53 2.86 2.43%
2024-11-01 481 +0.13% 15.71 2.71 2.55%
2024-10-01 480 -4.49% 15.69 2.71 2.56%
2024-09-01 503 +20.47% 16.43 2.84 2.45%
2024-08-01 417 -3.58% 13.64 2.36 2.94%
2024-07-01 433 +13.52% 15.51 2.44 2.59%
2024-06-01 381 +8.24% 13.86 2.15 2.9%
2024-05-01 352 -14.58% 12.8 1.99 3.13%
2024-04-01 412 +8.45% 14.99 2.33 2.69%
2024-03-01 380 +6.27% 13.82 2.15 2.9%
2024-02-01 358 +19.1% 13.84 2.02 2.83%
2024-01-01 300 -6.26% - 1.7 2.55%
2023-12-01 320 -5.58% 14.2 1.81 2.39%
2023-11-01 339 +9.39% 15.04 1.92 2.26%
2023-10-01 310 +4.75% 16.25 1.75 2.13%
2023-09-01 296 +10.23% 15.96 1.67 2.18%
2023-08-01 269 -10.23% 14.48 1.52 2.4%
2023-07-01 299 -2.78% 16.13 1.69 2.15%
2023-06-01 308 +16.0% 16.59 1.74 2.09%
2023-05-01 265 +40.54% 14.3 1.5 2.44%
2023-04-01 189 +6.01% 12.34 1.07 2.95%
2023-03-01 178 +3.49% 11.77 1.01 3.1%
2023-02-01 172 +0.97% 11.37 0.97 2.86%
2023-01-01 170 -8.01% - 0.96 1.57%
2022-12-01 185 +15.13% 13.21 1.05 1.45%
2022-11-01 161 +12.05% 11.47 0.91 1.67%
2022-10-01 144 +5.62% 12.15 0.81 1.36%
2022-09-01 136 +1.83% 11.6 0.77 1.41%
2022-08-01 133 +0.47% 11.4 0.75 1.43%
2022-07-01 133 +2.47% 5.95 0.75 2.81%
2022-06-01 130 +5.5% 10.55 0.73 2.95%
2022-05-01 123 +5.23% 10.49 0.69 3.12%
2022-04-01 117 +2.55% 12.94 0.66 2.65%
2022-03-01 114 -0.96% 12.79 0.64 2.69%
2022-02-01 115 -1.17% 12.91 0.65 2.66%
2022-01-01 116 -5.54% - 0.66 2.63%
2021-12-01 123 +1.49% 12.89 0.7 2.49%
2021-11-01 121 - 12.7 0.69 2.52%