第一屋製パン【2215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +0.3% 9.29 0.51 -
2025-11-24 42 -0.56% 9.27 0.51 -
2025-11-17 42 -3.17% 9.31 0.51 -
2025-11-10 43 +0.68% 9.62 0.53 -
2025-11-03 43 +0.68% 9.55 0.53 -
2025-10-27 43 +0.16% 9.49 0.53 -
2025-10-20 43 +1.08% 9.48 0.53 -
2025-10-13 42 +0.07% 9.37 0.52 -
2025-10-06 42 +0.33% 9.37 0.52 -
2025-09-29 42 -1.41% 9.34 0.52 -
2025-09-22 43 +0.16% 9.47 0.53 -
2025-09-15 43 -1.21% 9.45 0.52 -
2025-09-08 43 -1.18% 9.57 0.53 -
2025-09-01 44 +2.21% 9.68 0.54 -
2025-08-25 43 +1.08% 9.48 0.53 -
2025-08-18 42 +11.37% 9.37 0.52 -
2025-08-11 38 +2.24% 8.42 0.47 -
2025-08-04 37 +1.48% 8.23 0.46 -
2025-07-28 37 +1.78% 8.11 0.45 -
2025-07-21 36 -0.46% 7.97 0.45 -
2025-07-14 36 -2.03% 8.01 0.44 -
2025-07-07 37 0.0% 8.17 0.45 -
2025-06-30 37 -0.19% 8.17 0.45 -
2025-06-23 37 -2.21% 8.19 0.45 -
2025-06-16 38 +1.08% 8.37 0.46 -
2025-06-09 37 -0.85% 8.28 0.46 -
2025-06-02 38 -0.77% 8.35 0.46 -
2025-05-26 38 +1.26% 8.42 0.47 -
2025-05-19 37 -6.8% 8.31 0.46 -
2025-05-12 40 -0.15% 8.92 0.5 -
2025-05-05 40 -0.06% 8.93 0.49 -
2025-04-28 40 -1.43% 8.94 0.5 -
2025-04-21 41 +5.74% 9.07 0.5 -
2025-04-14 39 +8.7% 8.58 0.47 -
2025-04-07 36 -10.07% 7.89 0.44 -
2025-03-31 40 -3.71% 8.77 0.49 -
2025-03-24 41 +1.93% 9.11 0.51 -
2025-03-17 40 +1.22% 8.94 0.5 -
2025-03-10 40 0.0% 8.83 0.49 -
2025-03-03 40 +0.88% 8.83 0.49 -
2025-02-24 39 -2.37% 8.75 0.49 -
2025-02-17 40 -11.19% 8.97 0.5 -
2025-02-10 45 +2.8% 10.02 0.56 -
2025-02-03 44 -0.53% - 0.54 -
2025-01-27 44 +0.09% - 0.55 -
2025-01-20 44 +4.05% - 0.55 -
2025-01-13 43 -1.59% - 0.53 -
2025-01-06 43 +11.62% - 0.53 -
2024-12-30 39 +2.0% 2.43 0.48 -
2024-12-23 38 - 2.38 0.47 -