第一屋製パン【2215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 +0.5% 9.34 0.52 -
2025-12-04 42 +0.67% 9.29 0.51 -
2025-12-03 42 -0.66% 9.23 0.51 -
2025-12-02 42 0.0% 9.29 0.51 -
2025-12-01 42 -0.17% 9.29 0.51 -
2025-11-28 42 +0.33% 9.31 0.51 -
2025-11-27 42 +0.33% 9.28 0.51 -
2025-11-26 42 +0.33% 9.25 0.51 -
2025-11-25 42 -1.48% 9.22 0.51 -
2025-11-21 42 +0.33% 9.35 0.52 -
2025-11-20 42 0.0% 9.32 0.51 -
2025-11-19 42 +1.0% 9.32 0.51 -
2025-11-18 42 -1.15% 9.23 0.51 -
2025-11-17 42 -2.1% 9.34 0.52 -
2025-11-14 43 -1.43% 9.54 0.53 -
2025-11-13 44 +0.64% 9.68 0.54 -
2025-11-12 43 -0.32% 9.62 0.53 -
2025-11-11 43 +0.32% 9.65 0.53 -
2025-11-10 43 +0.97% 9.62 0.53 -
2025-11-07 43 +0.49% 9.52 0.53 -
2025-11-06 43 -1.12% 9.48 0.53 -
2025-11-05 43 -0.48% 9.58 0.53 -
2025-11-04 43 +0.97% 9.63 0.53 -
2025-10-31 43 0.0% 9.54 0.53 -
2025-10-30 43 +1.31% 9.54 0.53 -
2025-10-29 42 -0.49% 9.42 0.52 -
2025-10-28 43 -0.32% 9.46 0.52 -
2025-10-27 43 0.0% 9.49 0.53 -
2025-10-24 43 -0.16% 9.49 0.53 -
2025-10-23 43 +0.32% 9.51 0.53 -
2025-10-22 43 +0.33% 9.48 0.53 -
2025-10-21 43 0.0% 9.45 0.52 -
2025-10-20 43 +0.16% 9.45 0.52 -
2025-10-17 42 0.0% 9.43 0.52 -
2025-10-16 42 +0.82% 9.43 0.52 -
2025-10-15 42 +0.83% 9.35 0.52 -
2025-10-14 42 0.0% 9.28 0.51 -
2025-10-10 42 -0.82% 9.28 0.51 -
2025-10-09 42 -0.82% 9.35 0.52 -
2025-10-08 42 -0.33% 9.43 0.52 -
2025-10-07 43 - 9.46 0.52 -