第一屋製パン【2215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -1.6% 9.29 0.51 -
2025-11-01 43 +0.37% 9.44 0.52 -
2025-10-01 42 -1.43% 9.41 0.52 -
2025-09-01 43 +7.7% 9.54 0.53 -
2025-08-01 40 +9.56% 8.86 0.49 -
2025-07-01 36 -2.46% 8.09 0.45 -
2025-06-01 37 -4.1% 8.29 0.46 -
2025-05-01 39 +0.62% 8.65 0.48 -
2025-04-01 39 -3.79% 8.59 0.48 -
2025-03-01 40 -5.07% 8.93 0.49 -
2025-02-01 42 -3.27% 8.99 0.52 -
2025-01-01 44 +12.26% - 0.54 -
2024-12-01 39 -4.87% 2.44 0.48 -
2024-11-01 41 -3.2% 2.56 0.5 -
2024-10-01 42 -4.27% 2.65 0.52 -
2024-09-01 44 +7.26% 2.76 0.54 -
2024-08-01 41 -8.33% 7.16 0.51 -
2024-07-01 45 -2.92% 16.66 0.55 -
2024-06-01 46 -2.21% 17.16 0.57 -
2024-05-01 47 -0.36% 17.55 0.58 -
2024-04-01 48 -1.27% 17.61 0.59 -
2024-03-01 48 -7.36% 17.84 0.59 -
2024-02-01 52 +13.49% 18.55 0.64 -
2024-01-01 46 -3.56% - 0.56 -
2023-12-01 48 +14.82% 17.66 0.59 -
2023-11-01 41 +25.96% 29.68 0.51 -
2023-10-01 33 +9.43% 46.93 0.4 -
2023-09-01 30 +9.53% 42.89 0.37 -
2023-08-01 27 +1.54% 39.15 0.34 -
2023-07-01 27 +0.12% 38.56 0.33 -
2023-06-01 27 -2.82% 38.51 0.33 -
2023-05-01 28 +1.38% 39.63 0.34 -
2023-04-01 27 -0.95% 39.09 0.34 -
2023-03-01 28 +3.52% 39.46 0.34 -
2023-02-01 27 +2.68% 39.11 0.33 -
2023-01-01 26 -5.72% - 0.32 -
2022-12-01 28 -1.16% -3.07 0.34 -
2022-11-01 28 -0.91% -3.1 0.34 -
2022-10-01 28 -8.72% -3.13 0.35 -
2022-09-01 31 -7.72% -3.43 0.38 -
2022-08-01 33 -2.17% 0.86 0.41 -
2022-07-01 34 -2.72% 7.59 0.42 -
2022-06-01 35 -1.41% 7.8 0.43 -
2022-05-01 36 -3.13% 2.04 0.44 -
2022-04-01 37 -1.38% -8.17 0.45 -
2022-03-01 37 -1.67% -8.28 0.46 -
2022-02-01 38 +1.76% -8.42 0.47 -
2022-01-01 37 -2.49% - 0.46 -
2021-12-01 38 -15.22% -6.21 0.47 -
2021-11-01 45 - -8.96 0.56 -