不二家【2211】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 680 +0.61% 37.79 1.08 1.14%
2025-11-01 676 +1.62% 37.56 1.08 1.14%
2025-10-01 666 -0.62% 36.96 1.06 1.16%
2025-09-01 670 +2.67% 37.2 1.07 1.16%
2025-08-01 652 +3.03% 36.23 1.04 1.19%
2025-07-01 633 +3.81% 35.16 1.01 1.22%
2025-06-01 610 -1.14% 33.87 0.97 1.27%
2025-05-01 617 +0.32% 34.26 0.98 1.25%
2025-04-01 615 +0.81% 34.15 0.98 1.26%
2025-03-01 610 +1.89% 33.88 0.97 1.27%
2025-02-01 599 -8.1% 32.63 0.95 1.29%
2025-01-01 651 -5.61% - 1.04 1.19%
2024-12-01 690 +0.45% 27.6 1.1 1.12%
2024-11-01 687 -0.98% 27.47 1.09 1.13%
2024-10-01 694 -0.52% 27.74 1.1 1.12%
2024-09-01 697 +3.13% 27.88 1.11 1.11%
2024-08-01 676 -1.77% 27.04 1.07 1.14%
2024-07-01 688 +3.99% 27.53 1.09 1.12%
2024-06-01 662 +3.82% 26.47 1.05 1.17%
2024-05-01 638 -0.31% 25.5 1.01 1.21%
2024-04-01 640 +0.37% 25.58 1.02 1.21%
2024-03-01 637 -0.41% 25.48 1.01 1.21%
2024-02-01 640 +0.26% 25.68 1.02 1.21%
2024-01-01 638 -0.88% - 1.01 1.21%
2023-12-01 644 -0.42% 45.98 1.02 1.2%
2023-11-01 647 +1.12% 46.18 1.03 1.19%
2023-10-01 640 -1.06% 32.02 1.02 1.21%
2023-09-01 646 +2.99% 26.92 1.03 1.2%
2023-08-01 628 +0.07% 26.14 1.0 1.23%
2023-07-01 627 -1.9% 19.2 1.0 1.23%
2023-06-01 639 -1.07% 18.8 1.02 1.21%
2023-05-01 646 +1.51% 19.0 1.03 1.2%
2023-04-01 637 +1.23% 18.72 1.01 1.22%
2023-03-01 629 -2.26% 18.49 1.0 1.23%
2023-02-01 643 +0.24% 18.79 1.02 1.2%
2023-01-01 642 -4.04% - 1.02 1.21%
2022-12-01 669 -1.2% 19.67 1.06 1.16%
2022-11-01 677 +5.61% 19.91 1.08 1.14%
2022-10-01 641 +3.86% 18.85 1.02 1.21%
2022-09-01 617 +0.88% 18.15 0.98 1.25%
2022-08-01 612 -1.88% 17.99 0.97 1.26%
2022-07-01 624 +3.55% 18.33 0.99 1.24%
2022-06-01 602 -2.18% 17.7 0.96 1.28%
2022-05-01 616 -0.23% 18.1 0.98 1.26%
2022-04-01 617 -4.18% 18.14 0.98 1.25%
2022-03-01 644 +4.59% 18.93 1.02 1.2%
2022-02-01 616 +6.02% 18.77 0.98 1.26%
2022-01-01 581 -2.38% - 0.92 1.33%
2021-12-01 595 -0.19% 24.78 0.95 1.3%
2021-11-01 596 - 24.82 0.95 1.3%