ブルボン【2208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 677 +1.16% 13.74 1.08 1.64%
2025-11-01 669 -0.9% 13.58 1.07 1.66%
2025-10-01 675 -4.15% 13.71 1.09 1.64%
2025-09-01 705 -0.12% 14.3 1.13 1.57%
2025-08-01 705 -1.78% 14.32 1.14 1.57%
2025-07-01 718 -1.0% 14.57 1.15 1.54%
2025-06-01 725 -0.59% 14.72 1.17 1.53%
2025-05-01 730 +2.07% 14.81 1.17 1.52%
2025-04-01 715 +2.13% 15.15 1.15 1.45%
2025-03-01 700 +2.1% 12.17 1.13 1.46%
2025-02-01 686 +3.8% 11.92 1.1 1.49%
2025-01-01 660 +1.27% 14.76 1.06 1.55%
2024-12-01 652 +1.44% 14.98 1.05 1.57%
2024-11-01 643 -1.14% 14.76 1.03 1.59%
2024-10-01 650 -1.78% 18.0 1.04 1.58%
2024-09-01 662 +0.47% 18.64 1.06 1.55%
2024-08-01 659 -0.02% 18.55 1.06 1.55%
2024-07-01 659 +2.3% 18.55 1.06 1.55%
2024-06-01 644 -0.17% 18.14 1.04 1.59%
2024-05-01 645 -0.97% 18.17 1.04 1.59%
2024-04-01 652 -0.69% 18.32 1.05 1.19%
2024-03-01 656 +1.22% 25.88 1.06 1.14%
2024-02-01 648 +0.79% 25.56 1.04 1.15%
2024-01-01 643 +2.71% 25.36 1.03 1.16%
2023-12-01 626 +0.25% 24.69 1.01 1.19%
2023-11-01 625 -1.32% 24.63 1.0 1.2%
2023-10-01 633 -2.43% 24.96 1.02 1.18%
2023-09-01 649 +8.52% 25.59 1.04 1.15%
2023-08-01 598 +1.31% 23.58 0.96 1.25%
2023-07-01 590 +0.47% 23.27 0.95 1.27%
2023-06-01 588 -0.06% 23.16 0.94 1.27%
2023-05-01 588 -0.06% 23.18 0.95 1.27%
2023-04-01 588 -0.02% 23.26 0.95 1.23%
2023-03-01 588 +0.9% 72.89 0.95 1.23%
2023-02-01 583 -0.66% 72.24 0.94 1.24%
2023-01-01 587 -0.15% 98.76 0.94 1.23%
2022-12-01 588 +1.1% 101.98 0.95 1.23%
2022-11-01 581 -0.81% 100.87 0.94 1.24%
2022-10-01 586 -0.55% 51.75 0.94 1.23%
2022-09-01 589 +0.44% 46.47 0.95 1.22%
2022-08-01 587 -1.69% 46.27 0.94 1.23%
2022-07-01 597 +3.05% 26.95 0.96 1.21%
2022-06-01 579 +0.54% 25.12 0.93 1.24%
2022-05-01 576 -1.78% 24.98 0.93 1.25%
2022-04-01 587 -6.58% 25.02 0.94 1.18%
2022-03-01 628 -1.61% 17.02 1.01 1.1%
2022-02-01 638 -2.84% 17.3 1.03 1.09%
2022-01-01 657 +3.18% 17.8 1.06 1.05%
2021-12-01 637 +1.65% 17.25 1.02 1.09%
2021-11-01 626 - 16.97 1.01 1.11%