名糖産業【2207】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 400 +5.09% 13.97 0.67 1.95%
2025-11-01 380 +3.23% 13.29 0.65 2.05%
2025-10-01 368 -4.31% 14.76 0.66 2.03%
2025-09-01 385 +2.86% 18.84 0.69 1.8%
2025-08-01 374 +4.42% 18.32 0.67 1.85%
2025-07-01 358 +3.1% 17.54 0.64 1.93%
2025-06-01 348 -1.12% 17.02 0.62 1.99%
2025-05-01 351 +0.28% 17.06 0.63 1.9%
2025-04-01 350 -0.06% - 0.63 1.73%
2025-03-01 351 +1.73% 7.39 0.63 1.72%
2025-02-01 345 +3.26% 7.37 0.62 1.73%
2025-01-01 334 -1.25% 7.43 0.6 1.71%
2024-12-01 338 +2.83% 7.52 0.61 1.69%
2024-11-01 329 +3.07% 7.46 0.59 1.73%
2024-10-01 319 -1.36% 7.81 0.57 1.79%
2024-09-01 323 -3.58% 7.91 0.58 1.76%
2024-08-01 335 -2.83% 12.46 0.6 1.66%
2024-07-01 345 +5.17% 24.14 0.62 1.5%
2024-06-01 328 +6.05% 22.95 0.59 1.58%
2024-05-01 309 +1.79% 21.68 0.56 1.64%
2024-04-01 304 -4.06% - 0.55 1.59%
2024-03-01 317 +1.41% 28.2 0.57 1.53%
2024-02-01 312 +5.89% 30.97 0.56 1.51%
2024-01-01 295 +3.32% 36.09 0.53 1.52%
2023-12-01 286 +2.11% 34.92 0.51 1.57%
2023-11-01 280 +1.22% 34.2 0.5 1.61%
2023-10-01 276 -3.23% 33.79 0.5 1.63%
2023-09-01 286 +0.42% 34.92 0.51 1.57%
2023-08-01 284 +0.6% 34.78 0.51 1.58%
2023-07-01 283 +0.67% 34.59 0.51 1.59%
2023-06-01 281 -2.05% 34.36 0.5 1.6%
2023-05-01 287 -1.53% 34.42 0.51 1.57%
2023-04-01 291 -0.1% - 0.52 1.54%
2023-03-01 291 +0.26% 43.88 0.52 1.54%
2023-02-01 291 +1.95% 37.2 0.52 1.54%
2023-01-01 285 +2.18% 25.36 0.51 1.57%
2022-12-01 279 +0.93% 24.82 0.5 1.61%
2022-11-01 276 -1.16% 24.59 0.5 1.62%
2022-10-01 280 -0.95% 24.88 0.5 1.61%
2022-09-01 282 -2.06% 25.12 0.51 1.59%
2022-08-01 288 -0.04% 25.65 0.52 1.56%
2022-07-01 288 +2.76% 25.66 0.52 1.56%
2022-06-01 281 +1.02% 24.97 0.5 1.6%
2022-05-01 278 +0.61% 24.64 0.5 1.62%
2022-04-01 276 -2.55% - 0.49 1.63%
2022-03-01 283 -1.73% 5.78 0.51 1.59%
2022-02-01 288 +0.73% 5.88 0.52 1.51%
2022-01-01 286 -1.78% 5.84 0.51 1.45%
2021-12-01 291 -1.82% 5.94 0.52 1.42%
2021-11-01 297 - 6.05 0.53 1.4%