アイ・ケイ・ケイホールディングス【2198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 230 +1.86% 19.9 2.18 3.12%
2025-11-01 226 -4.52% 19.54 2.14 3.18%
2025-10-01 237 -1.11% 20.47 2.24 3.04%
2025-09-01 240 +0.09% 20.69 2.26 3.0%
2025-08-01 239 +1.89% 20.67 2.26 3.0%
2025-07-01 235 +0.19% 20.29 2.22 3.06%
2025-06-01 234 -1.87% 20.25 2.22 3.07%
2025-05-01 239 -2.66% 20.64 2.26 3.01%
2025-04-01 245 -1.79% 21.2 2.32 2.93%
2025-03-01 250 +2.95% 21.59 2.36 2.88%
2025-02-01 243 +5.21% 20.97 2.3 2.96%
2025-01-01 231 +4.78% 19.93 2.18 3.12%
2024-12-01 220 +0.93% 19.08 2.08 3.26%
2024-11-01 218 -6.46% - 2.06 3.3%
2024-10-01 233 +0.33% 15.73 2.21 3.08%
2024-09-01 233 +0.76% 15.67 2.2 3.09%
2024-08-01 231 -3.19% 15.56 2.18 3.12%
2024-07-01 238 +1.98% 16.07 2.25 3.02%
2024-06-01 234 +2.54% 15.76 2.21 3.08%
2024-05-01 228 -5.74% 15.37 2.15 3.16%
2024-04-01 242 +2.85% 16.3 2.29 2.97%
2024-03-01 235 +7.36% 15.85 2.22 3.06%
2024-02-01 219 +3.49% 14.76 2.07 3.28%
2024-01-01 212 +7.99% 14.27 2.0 3.4%
2023-12-01 196 -0.73% 13.03 1.85 3.67%
2023-11-01 197 -5.19% - 1.87 3.64%
2023-10-01 208 -0.04% 13.6 1.97 3.46%
2023-09-01 208 +5.58% 13.61 1.97 2.92%
2023-08-01 197 +9.14% 12.89 1.87 1.82%
2023-07-01 181 -2.68% 11.81 1.71 1.99%
2023-06-01 186 -5.39% 12.14 1.76 1.94%
2023-05-01 196 -5.59% 12.83 1.86 1.83%
2023-04-01 208 +3.24% 13.59 1.97 1.73%
2023-03-01 201 +6.84% 13.16 1.9 1.79%
2023-02-01 189 +0.29% 12.32 1.78 1.91%
2023-01-01 188 -3.59% 12.28 1.78 1.91%
2022-12-01 195 +3.96% 12.78 1.84 1.75%
2022-11-01 188 +0.3% - 1.77 1.6%
2022-10-01 187 +0.72% 13.14 1.77 1.6%
2022-09-01 186 +2.9% 13.04 1.75 1.62%
2022-08-01 180 +0.56% 12.68 1.71 1.66%
2022-07-01 179 -1.74% 12.6 1.7 1.67%
2022-06-01 183 +4.53% 16.21 1.73 1.64%
2022-05-01 175 -2.35% 21.2 1.65 -
2022-04-01 179 +6.35% 21.71 1.69 -
2022-03-01 168 -3.61% 20.41 1.59 -
2022-02-01 175 -1.05% 21.18 1.65 -
2022-01-01 176 -4.8% 21.4 1.67 -
2021-12-01 185 -6.94% 22.14 1.75 -
2021-11-01 199 - - 1.88 -