アイ・ケイ・ケイホールディングス【2198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 230 +0.39% 19.9 2.18 3.12%
2025-12-04 229 +0.13% 19.82 2.17 3.13%
2025-12-03 229 -0.78% 19.79 2.17 3.14%
2025-12-02 231 -0.52% 19.95 2.18 3.11%
2025-12-01 232 0.0% 20.05 2.19 3.1%
2025-11-28 232 +0.78% 20.05 2.19 3.1%
2025-11-27 230 +0.52% 19.9 2.18 3.12%
2025-11-26 229 +0.79% 19.79 2.17 3.14%
2025-11-25 227 +0.4% 19.64 2.15 3.16%
2025-11-21 226 +0.4% 19.56 2.14 3.17%
2025-11-20 226 +0.13% 19.48 2.13 3.19%
2025-11-19 225 +0.13% 19.46 2.13 3.19%
2025-11-18 225 0.0% 19.43 2.13 3.2%
2025-11-17 225 -0.92% 19.43 2.13 3.2%
2025-11-14 227 +0.4% 19.61 2.15 3.17%
2025-11-13 226 +0.4% 19.53 2.14 3.18%
2025-11-12 225 +0.27% 19.46 2.13 3.19%
2025-11-11 225 -0.13% 19.4 2.12 3.2%
2025-11-10 225 +0.4% 19.43 2.13 3.2%
2025-11-07 224 0.0% 19.35 2.12 3.21%
2025-11-06 224 -0.13% 19.35 2.12 3.21%
2025-11-05 224 -0.27% 19.38 2.12 3.2%
2025-11-04 225 -0.92% - 2.13 3.2%
2025-10-31 227 0.0% 19.61 2.15 3.17%
2025-10-30 227 -2.19% 19.61 2.15 3.17%
2025-10-29 232 -2.76% 20.05 2.19 3.1%
2025-10-28 239 -0.13% 20.62 2.26 3.01%
2025-10-27 239 -0.13% 20.65 2.26 3.01%
2025-10-24 239 0.0% 20.67 2.26 3%
2025-10-23 239 +1.01% 20.67 2.26 3%
2025-10-22 237 -0.75% 20.47 2.24 3.03%
2025-10-21 239 +0.38% 20.62 2.26 3.01%
2025-10-20 238 +0.13% 20.54 2.25 3.02%
2025-10-17 238 0.0% 20.52 2.24 3.03%
2025-10-16 238 -0.25% 20.52 2.24 3.03%
2025-10-15 238 +0.13% 20.57 2.25 3.02%
2025-10-14 238 -0.5% 20.54 2.25 3.02%
2025-10-10 239 +0.13% 20.65 2.26 3.01%
2025-10-09 239 0.0% 20.62 2.26 3.01%
2025-10-08 239 -0.13% 20.62 2.26 3.01%
2025-10-07 239 - 20.65 2.26 3.01%