エスクリ【2196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -3.44% -11.37 0.43 -
2025-11-24 24 -1.32% -11.78 0.44 -
2025-11-17 24 -14.64% -11.94 0.45 -
2025-11-10 28 +2.96% -14.97 0.5 -
2025-11-03 27 -1.71% -14.83 0.46 -
2025-10-27 28 -0.98% -15.09 0.47 -
2025-10-20 28 +1.73% -15.24 0.47 -
2025-10-13 28 -2.56% -14.98 0.46 -
2025-10-06 28 -2.1% -15.38 0.47 -
2025-09-29 29 -8.16% -15.71 0.48 -
2025-09-22 31 +1.11% -17.1 0.53 -
2025-09-15 31 +1.03% -16.92 0.52 -
2025-09-08 31 -0.71% -16.74 0.52 -
2025-09-01 31 -3.93% -16.86 0.52 -
2025-08-25 32 +2.27% -17.55 0.54 -
2025-08-18 32 -1.59% -17.16 0.53 -
2025-08-11 32 -3.13% -17.44 0.54 -
2025-08-04 33 +2.39% -18.0 0.56 -
2025-07-28 32 -3.44% -17.58 0.54 -
2025-07-21 33 -1.96% -18.21 0.56 -
2025-07-14 34 +5.27% -18.57 0.57 -
2025-07-07 32 +8.49% -17.64 0.54 -
2025-06-30 30 +1.4% -16.26 0.5 -
2025-06-23 29 +1.33% -16.04 0.5 -
2025-06-16 29 -4.78% -15.83 0.49 -
2025-06-09 31 -5.46% -16.62 0.52 -
2025-06-02 32 -25.59% -17.58 0.54 -
2025-05-26 43 +65.62% -23.63 0.73 -
2025-05-19 26 +2.15% -14.27 0.44 -
2025-05-12 26 -0.43% -13.17 0.43 -
2025-05-05 26 -0.53% - 0.43 -
2025-04-28 26 -0.53% - 0.44 -
2025-04-21 26 +3.85% - 0.44 -
2025-04-14 25 +8.46% - 0.42 -
2025-04-07 23 -11.68% - 0.39 -
2025-03-31 26 -7.32% 10.14 0.44 -
2025-03-24 28 +2.24% 10.65 0.48 -
2025-03-17 28 +0.25% 10.42 0.47 -
2025-03-10 28 -0.3% 10.39 0.46 -
2025-03-03 28 +1.7% 10.43 0.46 -
2025-02-24 27 -2.74% 10.26 0.46 -
2025-02-17 28 +1.91% 10.54 0.47 -
2025-02-10 27 +4.41% 10.34 0.46 -
2025-02-03 26 +0.42% 9.91 0.44 -
2025-01-27 26 +0.64% 9.87 0.44 -
2025-01-20 26 +0.99% 9.8 0.44 -
2025-01-13 26 -0.66% 9.71 0.43 -
2025-01-06 26 +3.3% 9.77 0.44 -
2024-12-30 25 +1.45% 9.46 0.42 -
2024-12-23 25 - 9.33 0.42 -