エスクリ【2196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -11.39% -11.37 0.43 -
2025-11-01 26 -7.94% -13.39 0.46 -
2025-10-01 28 -9.4% -15.23 0.47 -
2025-09-01 31 -4.25% -16.81 0.52 -
2025-08-01 32 -0.77% -17.55 0.54 -
2025-07-01 33 +7.17% -17.69 0.55 -
2025-06-01 30 +0.2% -16.51 0.51 -
2025-05-01 30 +20.5% -17.99 0.51 -
2025-04-01 25 -9.45% - 0.42 -
2025-03-01 28 +1.98% 10.46 0.47 -
2025-02-01 27 +4.76% 10.26 0.46 -
2025-01-01 26 +0.94% 9.79 0.44 -
2024-12-01 26 -5.41% 9.7 0.43 -
2024-11-01 27 -11.13% 10.26 0.46 -
2024-10-01 31 -8.06% 11.54 0.52 -
2024-09-01 33 -0.32% 12.55 0.56 -
2024-08-01 33 -14.5% 12.59 0.56 -
2024-07-01 39 -0.69% 14.73 0.66 -
2024-06-01 39 -0.34% 14.83 0.66 -
2024-05-01 39 -1.31% 14.85 0.66 -
2024-04-01 40 -5.26% - 0.67 -
2024-03-01 42 +3.59% 13.79 0.71 -
2024-02-01 41 +1.41% 24.11 0.69 -
2024-01-01 40 +4.29% 39.39 0.68 -
2023-12-01 39 +1.59% 37.77 0.65 -
2023-11-01 38 -7.12% 37.18 0.64 -
2023-10-01 41 -13.74% 40.03 0.69 -
2023-09-01 47 -5.64% 46.4 0.8 -
2023-08-01 50 -9.8% 49.17 0.85 -
2023-07-01 56 +7.09% 54.51 0.94 -
2023-06-01 52 -3.4% 50.9 0.88 -
2023-05-01 54 +11.08% 50.08 0.91 -
2023-04-01 48 +3.4% - 0.82 -
2023-03-01 47 -0.39% 61.17 0.79 -
2023-02-01 47 +9.1% 61.41 0.79 -
2023-01-01 43 -2.12% 56.29 0.73 -
2022-12-01 44 -9.66% 57.51 0.74 -
2022-11-01 49 -1.79% 63.66 0.82 -
2022-10-01 50 -2.18% 64.82 0.84 -
2022-09-01 51 -3.3% 66.26 0.85 -
2022-08-01 52 +4.8% 68.53 0.88 -
2022-07-01 50 -10.89% 65.39 0.84 -
2022-06-01 56 -1.07% 73.37 0.95 -
2022-05-01 57 +0.07% 73.98 0.96 -
2022-04-01 57 -0.85% - 0.95 -
2022-03-01 57 +7.56% -44.85 0.96 -
2022-02-01 53 +5.71% -41.7 0.9 -
2022-01-01 50 -15.26% -39.45 0.85 -
2021-12-01 59 -17.37% -46.55 1.0 -
2021-11-01 72 - -20.4 1.21 -