エスクリ【2196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 0.0% -11.33 0.43 -
2025-12-04 23 +1.23% -11.33 0.43 -
2025-12-03 22 -1.81% -11.2 0.42 -
2025-12-02 23 -1.78% -11.4 0.43 -
2025-12-01 23 -1.17% -11.61 0.44 -
2025-11-28 24 -0.58% -11.74 0.44 -
2025-11-27 24 0.0% -11.81 0.44 -
2025-11-26 24 +0.58% -11.81 0.44 -
2025-11-25 24 +0.59% -11.74 0.44 -
2025-11-21 23 0.0% -11.68 0.44 -
2025-11-20 23 -1.16% -11.68 0.44 -
2025-11-19 24 -2.82% -11.81 0.44 -
2025-11-18 24 -1.67% -12.16 0.46 -
2025-11-17 25 -25.93% -12.36 0.47 -
2025-11-14 34 +25.91% -16.69 0.63 -
2025-11-13 27 0.0% -14.48 0.5 -
2025-11-12 27 -0.52% -14.48 0.45 -
2025-11-11 27 -0.51% -14.55 0.45 -
2025-11-10 27 +0.52% -14.63 0.45 -
2025-11-07 27 -2.02% -14.55 0.45 -
2025-11-06 27 -0.5% -14.85 0.46 -
2025-11-05 27 -0.5% -14.93 0.46 -
2025-11-04 28 +0.5% -15 0.46 -
2025-10-31 27 0.0% -14.93 0.46 -
2025-10-30 27 -0.5% -14.93 0.46 -
2025-10-29 28 -1.48% -15 0.46 -
2025-10-28 28 -0.98% -15.23 0.47 -
2025-10-27 28 +1.49% -15.38 0.48 -
2025-10-24 28 -1.46% -15.15 0.47 -
2025-10-23 28 -0.97% -15.38 0.48 -
2025-10-22 29 +2.48% -15.53 0.48 -
2025-10-21 28 +1.0% -15.15 0.47 -
2025-10-20 28 0.0% -15 0.46 -
2025-10-17 28 0.0% -15 0.46 -
2025-10-16 28 -0.99% -15 0.46 -
2025-10-15 28 +2.54% -15.15 0.47 -
2025-10-14 27 -2.48% -14.78 0.46 -
2025-10-10 28 -0.98% -15.15 0.47 -
2025-10-09 28 0.0% -15.3 0.47 -
2025-10-08 28 -0.97% -15.3 0.47 -
2025-10-07 28 - -15.45 0.48 -