アミタホールディングス【2195】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +0.75% 10.49 1.94 1.59%
2025-11-24 55 +0.21% 10.42 1.93 1.6%
2025-11-17 55 -3.47% 10.39 1.92 1.6%
2025-11-10 57 +2.64% 10.77 2.02 1.55%
2025-11-03 55 -4.87% 10.49 2.0 1.59%
2025-10-27 58 -2.13% 11.03 2.1 1.51%
2025-10-20 59 +0.39% 11.27 2.15 1.48%
2025-10-13 59 -0.97% 11.22 2.14 1.49%
2025-10-06 60 -0.76% 11.33 2.16 1.47%
2025-09-29 60 -3.48% 11.42 2.18 1.46%
2025-09-22 62 +0.07% 11.83 2.26 1.41%
2025-09-15 62 -2.18% 11.82 2.26 1.41%
2025-09-08 64 -2.42% 12.09 2.31 1.38%
2025-09-01 65 +0.11% 12.39 2.36 1.35%
2025-08-25 65 0.0% 12.37 2.36 1.35%
2025-08-18 65 -4.26% 12.37 2.36 1.35%
2025-08-11 68 -0.54% 12.93 2.47 1.29%
2025-08-04 68 -1.02% 13.0 2.48 1.29%
2025-07-28 69 +0.09% 13.13 2.5 1.27%
2025-07-21 69 -0.59% 13.12 2.51 1.27%
2025-07-14 69 -2.03% 13.2 2.52 1.26%
2025-07-07 71 -4.13% 13.47 2.57 1.24%
2025-06-30 74 +3.03% 14.05 2.68 1.19%
2025-06-23 72 +13.94% 13.64 2.6 1.23%
2025-06-16 63 +3.1% 11.97 2.28 1.4%
2025-06-09 61 +5.01% 11.61 2.22 1.44%
2025-06-02 58 +3.11% 11.05 2.11 1.51%
2025-05-26 56 +0.69% 10.72 2.05 1.56%
2025-05-19 56 -4.43% 10.65 2.03 1.57%
2025-05-12 59 +3.3% 11.14 2.13 1.5%
2025-05-05 57 -3.77% 10.79 2.06 1.55%
2025-04-28 59 +4.8% 11.21 2.14 1.49%
2025-04-21 56 +8.09% 10.69 2.04 1.56%
2025-04-14 52 +7.0% 9.89 1.89 1.69%
2025-04-07 49 -12.78% 9.24 1.76 1.81%
2025-03-31 56 -5.08% 10.6 2.02 1.58%
2025-03-24 59 +0.01% 11.16 2.13 1.49%
2025-03-17 59 +2.18% 11.17 2.13 1.49%
2025-03-10 58 +0.49% 10.93 2.09 1.53%
2025-03-03 57 +0.08% 10.87 2.07 1.53%
2025-02-24 57 -6.5% 10.87 2.07 1.53%
2025-02-17 61 -1.09% 11.62 2.22 1.43%
2025-02-10 62 +0.87% 11.79 2.24 1.28%
2025-02-03 61 +1.16% - 2.22 1.15%
2025-01-27 61 +1.65% - 2.2 1.16%
2025-01-20 60 +1.3% - 2.16 1.18%
2025-01-13 59 -5.67% - 2.13 1.19%
2025-01-06 62 +10.03% - 2.26 1.13%
2024-12-30 57 +1.25% 15.26 2.06 1.24%
2024-12-23 56 - 15.08 2.03 1.25%