アミタホールディングス【2195】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 0.0% 10.37 1.92 1.61%
2025-12-04 55 -1.89% 10.37 1.92 1.61%
2025-12-03 56 +0.96% 10.57 1.96 1.58%
2025-12-02 55 -1.88% 10.47 1.94 1.59%
2025-12-01 56 +0.31% 10.67 1.98 1.56%
2025-11-28 56 +2.24% 10.64 1.97 1.57%
2025-11-27 55 +0.32% 10.41 1.93 1.6%
2025-11-26 55 +1.3% 10.37 1.92 1.61%
2025-11-25 54 +0.66% 10.24 1.9 1.63%
2025-11-21 54 -1.61% 10.17 1.88 1.64%
2025-11-20 54 0.0% 10.34 1.91 1.61%
2025-11-19 54 -2.21% 10.34 1.91 1.61%
2025-11-18 56 +0.32% 10.57 1.96 1.58%
2025-11-17 55 +0.32% 10.54 1.95 1.58%
2025-11-14 55 -1.25% 10.51 1.95 1.59%
2025-11-13 56 -5.9% 10.64 1.97 1.57%
2025-11-12 60 +4.31% 11.31 2.09 1.47%
2025-11-11 57 +2.85% 10.84 2.07 1.54%
2025-11-10 55 +1.28% 10.54 2.01 1.58%
2025-11-07 55 0.0% 10.41 1.99 1.6%
2025-11-06 55 -1.27% 10.41 1.99 1.6%
2025-11-05 55 -0.63% 10.54 2.01 1.58%
2025-11-04 56 -2.15% 10.61 2.02 1.57%
2025-10-31 57 +2.2% 10.84 2.07 1.54%
2025-10-30 56 -5.07% 10.61 2.02 1.57%
2025-10-29 59 0.0% 11.17 2.13 1.49%
2025-10-28 59 -1.47% 11.17 2.13 1.49%
2025-10-27 60 0.0% 11.34 2.16 1.47%
2025-10-24 60 +0.29% 11.34 2.16 1.47%
2025-10-23 60 0.0% 11.31 2.16 1.47%
2025-10-22 60 +0.3% 11.31 2.16 1.47%
2025-10-21 59 +1.5% 11.27 2.15 1.48%
2025-10-20 58 +0.3% 11.11 2.12 1.5%
2025-10-17 58 -3.21% 11.07 2.11 1.51%
2025-10-16 60 +0.88% 11.44 2.18 1.46%
2025-10-15 60 +2.72% 11.34 2.16 1.47%
2025-10-14 58 -1.19% 11.04 2.11 1.51%
2025-10-10 59 -1.47% 11.17 2.13 1.49%
2025-10-09 60 +0.29% 11.34 2.16 1.47%
2025-10-08 60 -0.88% 11.31 2.16 1.47%
2025-10-07 60 - 11.41 2.18 1.46%