ソーバル【2186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 -0.7% 16.28 1.69 3.62%
2025-11-24 75 +2.12% 16.4 1.69 3.6%
2025-11-17 73 -0.47% 16.06 1.66 3.67%
2025-11-10 74 -0.15% 16.14 1.67 3.65%
2025-11-03 74 -0.73% 16.16 1.67 3.65%
2025-10-27 74 -0.11% 16.28 1.68 3.63%
2025-10-20 74 -0.37% 16.3 1.69 3.62%
2025-10-13 75 -0.59% 16.36 1.69 3.61%
2025-10-06 75 -0.02% 16.45 1.7 3.59%
2025-09-29 75 +0.07% 16.46 1.7 3.58%
2025-09-22 75 -0.11% 16.44 1.7 3.59%
2025-09-15 75 -0.2% 16.46 1.7 3.58%
2025-09-08 75 -0.04% 16.49 1.71 3.58%
2025-09-01 75 -3.51% 16.5 1.71 3.58%
2025-08-25 78 -1.12% 17.1 1.77 3.45%
2025-08-18 79 -0.17% 17.29 1.79 3.41%
2025-08-11 79 +1.17% 17.33 1.79 3.41%
2025-08-04 78 +1.68% 17.12 1.77 3.45%
2025-07-28 77 +0.99% 16.84 1.74 3.5%
2025-07-21 76 +0.04% 16.68 1.73 3.54%
2025-07-14 76 +0.91% 16.67 1.72 3.54%
2025-07-07 75 -0.67% 16.52 1.71 3.57%
2025-06-30 76 +0.61% 16.63 1.72 3.55%
2025-06-23 76 +0.39% 16.53 1.71 3.57%
2025-06-16 75 -0.45% 16.47 1.7 3.58%
2025-06-09 76 +0.52% 16.54 1.71 3.57%
2025-06-02 75 +1.19% 16.46 1.7 3.58%
2025-05-26 74 +0.46% 16.26 1.68 3.63%
2025-05-19 74 +0.87% 16.19 1.67 3.65%
2025-05-12 73 +0.25% 16.05 1.66 3.68%
2025-05-05 73 +0.12% 16.01 1.66 3.69%
2025-04-28 73 +0.95% 15.99 1.65 3.69%
2025-04-21 72 +0.41% 15.84 1.64 3.72%
2025-04-14 72 +1.96% 15.77 1.63 3.74%
2025-04-07 71 -4.9% 16.47 1.6 3.82%
2025-03-31 74 -1.17% - 1.68 3.63%
2025-03-24 75 +0.53% - 1.7 3.59%
2025-03-17 75 +0.04% - 1.69 3.61%
2025-03-10 75 +0.35% - 1.69 3.61%
2025-03-03 75 -1.01% - 1.69 3.62%
2025-02-24 75 -0.87% 12.5 1.7 3.58%
2025-02-17 76 +0.2% 12.61 1.72 3.55%
2025-02-10 76 +0.19% 12.58 1.71 3.56%
2025-02-03 76 +0.94% 12.56 1.71 3.56%
2025-01-27 75 +1.39% 12.44 1.7 3.59%
2025-01-20 74 -0.02% 12.28 1.67 3.65%
2025-01-13 74 +0.09% 12.28 1.67 3.65%
2025-01-06 74 -0.09% 12.27 1.67 3.65%
2024-12-30 74 +0.56% 12.28 1.67 3.65%
2024-12-23 74 - 12.21 1.67 3.66%