ソーバル【2186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +0.66% 16.28 1.69 3.62%
2025-11-01 74 -1.11% 16.18 1.67 3.65%
2025-10-01 75 -0.71% 16.36 1.69 3.61%
2025-09-01 75 -4.16% 16.48 1.7 3.58%
2025-08-01 79 +3.16% 17.19 1.78 3.43%
2025-07-01 76 +1.04% 16.67 1.73 3.54%
2025-06-01 75 +2.31% 16.5 1.71 3.58%
2025-05-01 74 +1.87% 16.12 1.67 3.66%
2025-04-01 72 -3.37% 15.89 1.64 3.73%
2025-03-01 75 -1.12% - 1.69 3.6%
2025-02-01 76 +2.03% 12.57 1.71 3.56%
2025-01-01 74 -0.01% 12.32 1.68 3.63%
2024-12-01 74 -0.15% 12.32 1.68 3.63%
2024-11-01 74 -1.61% 12.34 1.68 3.63%
2024-10-01 75 +0.13% 12.54 1.71 3.57%
2024-09-01 75 -5.29% 17.04 1.71 3.57%
2024-08-01 80 -3.62% 18.25 1.8 3.39%
2024-07-01 83 +1.15% 18.94 1.87 3.26%
2024-06-01 82 +0.31% 18.73 1.85 3.3%
2024-05-01 81 +1.07% 18.67 1.84 3.31%
2024-04-01 81 +0.73% 18.45 1.82 3.35%
2024-03-01 80 -1.64% - 1.81 3.37%
2024-02-01 81 -0.48% 17.8 1.84 3.32%
2024-01-01 82 +1.78% 17.88 1.85 3.3%
2023-12-01 80 -0.33% 17.57 1.82 3.36%
2023-11-01 81 +0.63% 17.63 1.83 3.35%
2023-10-01 80 -4.19% 17.52 1.81 3.37%
2023-09-01 84 -3.93% 18.29 1.89 3.23%
2023-08-01 87 -0.39% 19.03 1.97 3.1%
2023-07-01 87 +0.15% 19.11 1.98 3.09%
2023-06-01 87 +1.57% 19.08 1.97 3.09%
2023-05-01 86 -1.05% 18.78 1.94 3.14%
2023-04-01 87 +0.38% 18.69 1.96 3.11%
2023-03-01 86 +3.47% - 1.96 3.12%
2023-02-01 83 +1.58% 12.0 1.89 3.23%
2023-01-01 82 -1.88% 11.82 1.86 3.28%
2022-12-01 84 +1.67% 12.04 1.9 3.22%
2022-11-01 82 +0.8% 11.85 1.87 3.27%
2022-10-01 82 -1.77% 11.75 1.85 3.3%
2022-09-01 83 -4.87% 18.72 1.88 3.24%
2022-08-01 87 +2.72% 20.06 1.98 3.08%
2022-07-01 85 +1.37% 19.53 1.93 3.17%
2022-06-01 84 +2.74% 19.26 1.9 3.21%
2022-05-01 82 -2.22% 18.75 1.85 3.3%
2022-04-01 84 +0.39% 19.05 1.89 3.22%
2022-03-01 83 -9.06% - 1.89 3.24%
2022-02-01 92 -12.52% 23.46 2.07 2.96%
2022-01-01 105 +24.25% 26.82 2.37 2.58%
2021-12-01 84 +3.8% 21.59 1.91 3.2%
2021-11-01 81 - 20.8 1.84 3.32%