ソーバル【2186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 -0.55% 16.23 1.68 3.63%
2025-12-04 75 +0.22% 16.32 1.69 3.61%
2025-12-03 74 0.0% 16.29 1.69 3.62%
2025-12-02 74 0.0% 16.29 1.69 3.62%
2025-12-01 74 -0.98% 16.29 1.69 3.62%
2025-11-28 75 -0.65% 16.45 1.7 3.59%
2025-11-27 76 +1.31% 16.56 1.71 3.56%
2025-11-26 75 +0.55% 16.34 1.69 3.61%
2025-11-25 74 +0.89% 16.25 1.68 3.63%
2025-11-21 74 +0.45% 16.11 1.67 3.66%
2025-11-20 73 -0.11% 16.04 1.66 3.68%
2025-11-19 73 +0.11% 16.06 1.66 3.67%
2025-11-18 73 -0.11% 16.04 1.66 3.68%
2025-11-17 73 -0.55% 16.06 1.66 3.67%
2025-11-14 74 0.0% 16.15 1.67 3.65%
2025-11-13 74 +0.11% 16.15 1.67 3.65%
2025-11-12 74 -0.11% 16.13 1.67 3.66%
2025-11-11 74 +0.22% 16.15 1.67 3.65%
2025-11-10 74 0.0% 16.11 1.67 3.66%
2025-11-07 74 -0.11% 16.11 1.67 3.66%
2025-11-06 74 -0.44% 16.13 1.67 3.66%
2025-11-05 74 0.0% 16.2 1.68 3.64%
2025-11-04 74 -0.44% 16.2 1.68 3.64%
2025-10-31 74 0.0% 16.27 1.68 3.63%
2025-10-30 74 +0.22% 16.27 1.68 3.63%
2025-10-29 74 -0.44% 16.23 1.68 3.63%
2025-10-28 74 0.0% 16.31 1.69 3.62%
2025-10-27 74 +0.11% 16.31 1.69 3.62%
2025-10-24 74 -0.33% 16.29 1.69 3.62%
2025-10-23 75 +0.22% 16.34 1.69 3.61%
2025-10-22 74 +0.33% 16.31 1.69 3.62%
2025-10-21 74 -0.22% 16.25 1.68 3.63%
2025-10-20 74 -0.22% 16.29 1.69 3.62%
2025-10-17 75 -0.11% 16.32 1.69 3.61%
2025-10-16 75 +0.22% 16.34 1.69 3.61%
2025-10-15 74 -0.87% 16.31 1.69 3.62%
2025-10-14 75 0.0% 16.45 1.7 3.59%
2025-10-10 75 0.0% 16.45 1.7 3.59%
2025-10-09 75 0.0% 16.45 1.7 3.59%
2025-10-08 75 0.0% 16.45 1.7 3.59%
2025-10-07 75 - 16.45 1.7 3.59%