リニカル【2183】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 +0.5% -4.01 1.24 5.3%
2025-11-24 74 -0.3% -3.99 1.23 5.32%
2025-11-17 75 -13.79% -4.01 1.23 5.31%
2025-11-10 86 +0.46% 41.24 1.32 4.58%
2025-11-03 86 +2.72% 52.41 1.29 4.6%
2025-10-27 84 -0.59% 51.02 1.25 4.72%
2025-10-20 84 -0.71% 51.32 1.26 4.69%
2025-10-13 85 -1.36% 51.7 1.27 4.66%
2025-10-06 86 +1.81% 52.41 1.29 4.6%
2025-09-29 85 -2.2% 51.48 1.27 4.68%
2025-09-22 86 +1.67% 52.64 1.29 4.58%
2025-09-15 85 +0.39% 51.77 1.27 4.66%
2025-09-08 85 +1.48% 51.57 1.27 4.67%
2025-09-01 83 -0.24% 50.81 1.25 4.74%
2025-08-25 84 -1.28% 50.93 1.25 4.73%
2025-08-18 85 -0.19% 51.6 1.27 4.67%
2025-08-11 85 +1.61% 51.7 1.27 4.67%
2025-08-04 84 +2.49% 50.87 1.25 4.74%
2025-07-28 82 +0.33% 49.64 1.22 4.85%
2025-07-21 81 -0.64% 49.48 1.22 4.87%
2025-07-14 82 +0.49% 49.79 1.22 4.84%
2025-07-07 81 0.0% 49.55 1.22 4.86%
2025-06-30 81 +1.42% 49.55 1.22 4.86%
2025-06-23 80 -0.12% 48.86 1.2 4.93%
2025-06-16 80 +1.88% 48.92 1.2 4.92%
2025-06-09 79 -0.75% 48.01 1.18 5.02%
2025-06-02 79 +4.9% 48.37 1.19 4.98%
2025-05-26 76 +1.06% 46.11 1.13 5.23%
2025-05-19 75 +1.41% 45.63 1.12 5.28%
2025-05-12 74 +1.06% 45.03 1.11 5.35%
2025-05-05 73 -0.37% - 1.09 5.41%
2025-04-28 73 +0.53% - 1.1 5.4%
2025-04-21 73 +1.3% - 1.09 5.42%
2025-04-14 72 +4.52% - 1.08 5.49%
2025-04-07 69 -10.35% - 1.03 5.75%
2025-03-31 77 -7.44% -12.68 1.15 5.15%
2025-03-24 83 -0.59% -13.31 1.24 4.76%
2025-03-17 84 +1.75% -13.39 1.25 4.73%
2025-03-10 82 +0.91% -13.16 1.23 4.82%
2025-03-03 81 -1.58% -13.04 1.22 4.86%
2025-02-24 83 -1.56% -13.25 1.24 4.78%
2025-02-17 84 -2.43% -13.46 1.26 4.71%
2025-02-10 86 +1.35% 35.57 1.29 4.6%
2025-02-03 85 -0.92% 51.75 1.27 4.66%
2025-01-27 86 -2.03% 52.23 1.28 4.62%
2025-01-20 88 +1.07% 53.31 1.31 4.52%
2025-01-13 87 -1.12% 52.75 1.3 4.57%
2025-01-06 88 +1.78% 53.34 1.31 4.52%
2024-12-30 86 +5.07% 52.41 1.29 4.6%
2024-12-23 82 - 49.88 1.22 4.83%