リニカル【2183】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 0.0% -4.01 1.24 5.3%
2025-12-04 75 +0.33% -4.01 1.24 5.3%
2025-12-03 74 -0.33% -4 1.23 5.32%
2025-12-02 75 -0.33% -4.01 1.24 5.3%
2025-12-01 75 -0.33% -4.03 1.24 5.28%
2025-11-28 75 +1.33% -4.04 1.24 5.26%
2025-11-27 74 +0.33% -3.99 1.23 5.33%
2025-11-26 74 0.0% -3.97 1.22 5.35%
2025-11-25 74 -0.66% -3.97 1.22 5.35%
2025-11-21 74 0.0% -4 1.23 5.32%
2025-11-20 74 0.0% -4 1.23 5.32%
2025-11-19 74 0.0% -4 1.23 5.32%
2025-11-18 74 -0.66% -4 1.23 5.32%
2025-11-17 75 -12.93% -4.03 1.24 5.28%
2025-11-14 86 -0.57% -4.62 1.42 4.6%
2025-11-13 87 0.0% 52.71 1.29 4.57%
2025-11-12 87 +0.57% 52.71 1.29 4.57%
2025-11-11 86 -1.14% 52.41 1.29 4.6%
2025-11-10 87 +0.28% 53.01 1.3 4.55%
2025-11-07 87 0.0% 52.86 1.3 4.56%
2025-11-06 87 +2.03% 52.86 1.3 4.56%
2025-11-05 85 -0.58% 51.81 1.27 4.65%
2025-11-04 86 +1.17% 52.11 1.28 4.62%
2025-10-31 85 -0.29% 51.51 1.27 4.68%
2025-10-30 85 +3.0% 51.66 1.27 4.66%
2025-10-29 82 -1.48% 50.15 1.23 4.8%
2025-10-28 84 0.0% 50.9 1.25 4.73%
2025-10-27 84 -0.59% 50.9 1.25 4.73%
2025-10-24 84 +0.59% 51.2 1.26 4.71%
2025-10-23 84 -0.29% 50.9 1.25 4.73%
2025-10-22 84 -1.17% 51.05 1.25 4.72%
2025-10-21 85 -0.29% 51.66 1.27 4.66%
2025-10-20 85 +0.58% 51.81 1.27 4.65%
2025-10-17 85 -0.87% 51.51 1.27 4.68%
2025-10-16 85 +0.29% 51.96 1.28 4.64%
2025-10-15 85 +0.58% 51.81 1.27 4.65%
2025-10-14 85 -0.29% 51.51 1.27 4.68%
2025-10-10 85 -1.72% 51.66 1.27 4.66%
2025-10-09 86 +0.29% 52.56 1.29 4.58%
2025-10-08 86 -0.85% 52.41 1.29 4.6%
2025-10-07 87 - 52.86 1.3 4.56%