パーソルホールディングス【2181】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,358 +2.24% 15.19 2.82 3.94%
2025-11-01 6,218 +4.22% 15.23 2.82 4.04%
2025-10-01 5,966 -7.12% - 2.87 4.2%
2025-09-01 6,424 -0.52% - 3.09 3.9%
2025-08-01 6,457 -0.88% - 3.11 3.89%
2025-07-01 6,514 +0.65% - 3.14 3.85%
2025-06-01 6,472 +4.37% - 3.12 3.95%
2025-05-01 6,201 +9.0% - 2.99 3.91%
2025-04-01 5,690 -1.37% - 2.74 3.69%
2025-03-01 5,769 +7.01% - 2.78 3.64%
2025-02-01 5,391 -0.2% - 2.59 3.89%
2025-01-01 5,402 -2.16% - 2.6 3.89%
2024-12-01 5,521 -2.0% - 2.66 3.8%
2024-11-01 5,634 -7.19% - 2.71 3.73%
2024-10-01 6,070 -5.6% - 2.92 3.46%
2024-09-01 6,430 +3.54% - 3.09 3.27%
2024-08-01 6,211 +6.44% - 2.99 3.4%
2024-07-01 5,835 +13.96% - 2.81 3.6%
2024-06-01 5,120 -2.82% - 2.46 4.1%
2024-05-01 5,269 +5.78% - 2.54 3.38%
2024-04-01 4,981 +1.23% - 2.4 2.01%
2024-03-01 4,920 -7.7% - 2.37 2.04%
2024-02-01 5,331 -3.9% - 2.57 1.89%
2024-01-01 5,548 +2.64% - 2.67 1.81%
2023-12-01 5,405 -5.83% - 2.6 1.86%
2023-11-01 5,740 +7.8% - 2.76 1.8%
2023-10-01 5,324 -9.45% - 2.56 2.08%
2023-09-01 5,880 -3.48% - 2.83 1.88%
2023-08-01 6,092 -3.37% - 2.93 2.27%
2023-07-01 6,305 -0.62% - 3.03 3.23%
2023-06-01 6,344 -4.25% - 3.05 3.21%
2023-05-01 6,625 +4.45% - 3.19 2.52%
2023-04-01 6,343 +0.87% - 3.05 1.57%
2023-03-01 6,289 -5.73% 20.07 3.03 1.58%
2023-02-01 6,671 +1.56% 21.29 3.21 1.49%
2023-01-01 6,569 -5.34% 20.96 3.16 1.51%
2022-12-01 6,939 -3.37% 22.15 3.34 1.44%
2022-11-01 7,181 +4.13% 23.19 3.46 1.39%
2022-10-01 6,897 +5.82% 22.75 3.32 1.44%
2022-09-01 6,517 -2.53% 21.5 3.14 1.53%
2022-08-01 6,686 +5.69% 22.06 3.22 1.49%
2022-07-01 6,326 +11.16% 20.87 3.05 1.57%
2022-06-01 5,691 -1.58% 18.78 2.74 1.75%
2022-05-01 5,782 -8.28% 19.31 2.78 1.7%
2022-04-01 6,304 +8.74% - 3.03 1.5%
2022-03-01 5,798 -12.02% 20.35 2.79 1.64%
2022-02-01 6,590 -8.08% 23.13 3.17 1.45%
2022-01-01 7,169 -8.86% 25.15 3.45 1.32%
2021-12-01 7,866 +0.97% 27.59 3.79 1.21%
2021-11-01 7,790 - 28.17 3.75 0.98%