サニーサイドアップグループ【2180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 -4.15% 11.32 2.77 2.79%
2025-11-24 137 +2.34% 11.81 2.89 2.68%
2025-11-17 133 +13.76% 11.54 2.82 2.73%
2025-11-10 117 +11.18% 10.17 2.48 3.14%
2025-11-03 105 -6.9% 9.17 2.25 3.46%
2025-10-27 113 +0.19% 9.84 2.41 3.22%
2025-10-20 113 -0.87% 9.82 2.4 3.23%
2025-10-13 114 -0.91% 9.91 2.43 3.2%
2025-10-06 115 -0.55% 10.0 2.45 3.17%
2025-09-29 116 +1.01% 10.06 2.46 3.15%
2025-09-22 115 -1.79% 9.96 2.44 3.18%
2025-09-15 117 +0.78% 10.14 2.48 3.13%
2025-09-08 116 -2.56% 10.06 2.46 3.15%
2025-09-01 119 +11.02% 10.32 2.53 3.07%
2025-08-25 107 +4.95% 9.3 2.28 3.41%
2025-08-18 102 +9.33% 8.86 2.17 3.58%
2025-08-11 93 +5.24% 8.19 1.99 3.83%
2025-08-04 89 +2.28% - 1.89 3.77%
2025-07-28 87 +2.14% - 1.84 3.86%
2025-07-21 85 +2.06% - 1.8 3.94%
2025-07-14 83 +0.48% - 1.77 4.02%
2025-07-07 83 +0.33% - 1.76 4.04%
2025-06-30 82 -2.93% 8.44 1.76 4.05%
2025-06-23 85 +2.12% 8.69 1.81 3.94%
2025-06-16 83 -0.4% 8.51 1.77 4.02%
2025-06-09 84 +0.55% 8.54 1.78 4.0%
2025-06-02 83 +6.72% 8.5 1.77 4.02%
2025-05-26 78 +2.77% 7.96 1.66 4.3%
2025-05-19 76 0.0% 7.75 1.61 4.42%
2025-05-12 76 -0.52% 7.75 1.61 4.41%
2025-05-05 76 -1.67% 7.79 1.62 4.39%
2025-04-28 77 +0.73% 7.92 1.65 4.32%
2025-04-21 77 +2.22% 7.86 1.64 4.35%
2025-04-14 75 +6.13% 7.69 1.6 4.45%
2025-04-07 71 -10.48% 7.25 1.51 4.72%
2025-03-31 79 -1.74% 8.1 1.68 4.23%
2025-03-24 81 -0.38% 8.24 1.71 4.15%
2025-03-17 81 +2.15% 8.27 1.72 4.14%
2025-03-10 79 -0.76% 8.09 1.68 4.22%
2025-03-03 80 -0.42% 8.16 1.7 4.19%
2025-02-24 80 -0.9% 8.19 1.7 4.17%
2025-02-17 81 -1.2% 8.27 1.72 4.14%
2025-02-10 82 +1.02% 8.37 1.74 4.09%
2025-02-03 81 -1.15% 8.28 1.72 4.13%
2025-01-27 82 -0.44% 8.38 1.74 4.08%
2025-01-20 82 +1.1% 8.41 1.75 4.06%
2025-01-13 81 -1.05% 8.33 1.73 4.11%
2025-01-06 82 -1.78% 8.41 1.75 4.07%
2024-12-30 84 +2.11% 8.56 1.78 3.99%
2024-12-23 82 - 8.39 1.75 4.08%