サニーサイドアップグループ【2180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 +4.57% 11.32 2.77 2.79%
2025-11-01 125 +9.62% 10.84 2.65 2.95%
2025-10-01 114 -1.99% 9.92 2.43 3.2%
2025-09-01 116 +19.54% 10.12 2.48 3.13%
2025-08-01 97 +16.2% 8.88 2.07 3.65%
2025-07-01 84 +0.25% - 1.78 3.99%
2025-06-01 84 +9.38% 8.55 1.78 4.0%
2025-05-01 76 +1.27% 7.82 1.63 4.37%
2025-04-01 76 -5.68% 7.72 1.61 4.44%
2025-03-01 80 -1.07% 8.19 1.7 4.18%
2025-02-01 81 -1.3% 8.28 1.72 4.13%
2025-01-01 82 -3.13% 8.38 1.74 4.08%
2024-12-01 85 +3.08% 8.66 1.8 3.95%
2024-11-01 82 -2.64% 8.4 1.75 4.08%
2024-10-01 84 +1.67% 8.62 1.79 3.97%
2024-09-01 83 +0.1% 8.48 1.76 4.04%
2024-08-01 83 -17.34% 8.44 1.76 3.93%
2024-07-01 100 -0.99% - 2.13 3.03%
2024-06-01 101 -3.35% 10.68 2.15 3.0%
2024-05-01 105 -2.6% 11.06 2.23 2.9%
2024-04-01 108 -3.02% 11.35 2.29 2.83%
2024-03-01 111 +14.22% 11.7 2.36 2.74%
2024-02-01 97 +10.9% 10.25 2.06 3.15%
2024-01-01 88 -2.57% 9.24 1.86 3.47%
2023-12-01 90 -15.84% 9.49 1.91 3.39%
2023-11-01 107 -12.85% 11.27 2.27 2.89%
2023-10-01 123 -0.18% 12.94 2.61 2.48%
2023-09-01 123 +12.78% 12.96 2.61 2.48%
2023-08-01 109 +0.75% 11.91 2.32 2.53%
2023-07-01 108 +4.64% - 2.3 2.11%
2023-06-01 103 +1.32% 15.21 2.2 2.21%
2023-05-01 102 +1.49% 15.24 2.17 2.15%
2023-04-01 100 +10.7% 15.4 2.14 1.97%
2023-03-01 91 +4.53% 13.91 1.93 2.18%
2023-02-01 87 +7.26% 13.31 1.84 2.28%
2023-01-01 81 -7.13% 12.41 1.72 2.45%
2022-12-01 87 -2.06% 13.36 1.85 2.27%
2022-11-01 89 +1.13% 13.64 1.89 2.23%
2022-10-01 88 -4.05% 13.49 1.87 2.25%
2022-09-01 92 -9.0% 14.06 1.95 2.16%
2022-08-01 101 -1.01% 15.02 2.14 1.79%
2022-07-01 102 +10.63% - 2.16 1.5%
2022-06-01 92 -10.02% 24.01 1.96 1.66%
2022-05-01 102 -14.41% 25.74 2.17 1.47%
2022-04-01 119 +4.6% 28.2 2.54 1.15%
2022-03-01 114 +2.75% 26.96 2.43 1.2%
2022-02-01 111 +1.54% 26.23 2.36 1.23%
2022-01-01 109 -3.02% 25.83 2.33 1.25%
2021-12-01 113 -4.89% 26.64 2.4 1.21%
2021-11-01 119 - 28.01 2.52 1.15%