サニーサイドアップグループ【2180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 +1.06% 11.28 2.76 2.8%
2025-12-04 129 -0.82% 11.16 2.73 2.83%
2025-12-03 130 0.0% 11.25 2.75 2.8%
2025-12-02 130 -3.39% 11.25 2.75 2.8%
2025-12-01 135 -0.78% 11.64 2.85 2.71%
2025-11-28 136 -1.54% 11.74 2.87 2.69%
2025-11-27 138 +0.11% 11.92 2.91 2.65%
2025-11-26 138 +2.14% 11.91 2.91 2.65%
2025-11-25 135 +0.57% 11.66 2.85 2.71%
2025-11-21 134 -1.45% 11.59 2.83 2.72%
2025-11-20 136 +4.19% 11.76 2.88 2.68%
2025-11-18 131 -1.83% 11.29 2.76 2.79%
2025-11-17 133 +2.82% 11.5 2.81 2.74%
2025-11-14 129 -1.96% 11.18 2.73 2.82%
2025-11-13 132 +20.89% 11.41 2.79 2.76%
2025-11-12 109 +1.7% 9.48 2.31 3.34%
2025-11-11 107 -1.26% 9.32 2.28 3.4%
2025-11-10 109 +2.88% 9.44 2.31 3.36%
2025-11-07 106 +0.29% 9.18 2.25 3.45%
2025-11-05 105 -6.35% 9.15 2.24 3.46%
2025-10-31 112 -1.86% 9.77 2.39 3.24%
2025-10-30 115 +3.29% 9.96 2.44 3.18%
2025-10-29 111 -2.67% 9.64 2.36 3.29%
2025-10-28 114 -0.4% 9.9 2.42 3.2%
2025-10-27 114 +0.4% 9.94 2.43 3.19%
2025-10-24 114 +1.21% 9.9 2.42 3.2%
2025-10-23 113 -0.54% 9.78 2.4 3.24%
2025-10-22 113 +1.5% 9.84 2.41 3.22%
2025-10-21 112 -2.13% 9.69 2.37 3.27%
2025-10-20 114 0.0% 9.9 2.42 3.2%
2025-10-17 114 -0.4% 9.9 2.42 3.2%
2025-10-16 114 -0.13% 9.94 2.43 3.19%
2025-10-15 115 +1.21% 9.96 2.44 3.18%
2025-10-14 113 -0.53% 9.84 2.41 3.22%
2025-10-10 114 -1.45% 9.89 2.42 3.2%
2025-10-09 116 0.0% 10.04 2.46 3.16%
2025-10-08 116 +0.4% 10.04 2.46 3.16%
2025-10-07 115 - 10 2.45 3.17%