成学社【2179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +1.21% 10.33 1.21 2.75%
2025-11-24 46 +1.42% 10.21 1.2 2.79%
2025-11-17 46 -0.15% 10.06 1.18 2.82%
2025-11-10 46 -0.4% 10.08 1.28 2.82%
2025-11-03 46 +0.22% 10.12 1.35 2.81%
2025-10-27 46 -0.23% 10.1 1.34 2.81%
2025-10-20 46 -0.27% 10.12 1.35 2.81%
2025-10-13 46 +0.4% 10.15 1.35 2.8%
2025-10-06 46 -0.46% 10.11 1.34 2.81%
2025-09-29 46 +1.67% 10.15 1.35 2.8%
2025-09-22 45 +0.06% 9.99 1.33 2.85%
2025-09-15 45 -1.28% 9.98 1.33 2.85%
2025-09-08 46 +0.18% 10.11 1.34 2.81%
2025-09-01 46 +0.59% 10.09 1.34 2.82%
2025-08-25 46 +0.78% 10.03 1.33 2.83%
2025-08-18 45 -0.35% 9.95 1.33 2.85%
2025-08-11 45 -1.21% 9.99 1.33 2.84%
2025-08-04 46 -0.38% 10.11 1.35 2.81%
2025-07-28 46 +2.14% 10.15 1.35 2.8%
2025-07-21 45 +2.14% 9.94 1.32 2.86%
2025-07-14 44 +0.83% 9.73 1.29 2.92%
2025-07-07 44 -2.22% 9.65 1.28 2.94%
2025-06-30 45 +1.33% 9.87 1.31 2.88%
2025-06-23 44 +0.83% 9.74 1.3 2.92%
2025-06-16 44 +0.24% 9.66 1.29 2.94%
2025-06-09 44 -1.22% 9.64 1.28 2.95%
2025-06-02 44 +0.91% 9.76 1.3 2.91%
2025-05-26 44 -0.16% 9.66 1.29 2.94%
2025-05-19 44 -1.13% 9.68 1.29 2.93%
2025-05-12 45 +0.85% 9.92 1.3 2.66%
2025-05-05 44 -0.5% - 1.29 2.53%
2025-04-28 44 +1.77% - 1.3 2.52%
2025-04-21 44 +0.16% - 1.28 2.56%
2025-04-14 44 +4.16% - 1.27 2.56%
2025-04-07 42 -6.07% - 1.23 2.67%
2025-03-31 45 -7.77% 10.79 1.3 2.51%
2025-03-24 48 -0.86% 11.46 1.41 2.31%
2025-03-17 49 +0.58% 11.56 1.43 2.29%
2025-03-10 48 +1.8% 11.49 1.42 2.31%
2025-03-03 48 +1.56% 11.29 1.39 2.35%
2025-02-24 47 +0.23% 11.12 1.37 2.39%
2025-02-17 47 -1.34% 11.09 1.37 2.39%
2025-02-10 47 -0.05% 11.24 1.39 2.36%
2025-02-03 47 +0.35% 11.25 1.39 2.36%
2025-01-27 47 +1.31% 11.21 1.38 2.36%
2025-01-20 47 +0.12% 11.06 1.36 2.4%
2025-01-13 47 +0.21% 11.05 1.36 2.4%
2025-01-06 46 +0.33% 11.02 1.36 2.4%
2024-12-30 46 +0.05% 10.99 1.35 2.41%
2024-12-23 46 - 10.98 1.35 2.41%