成学社【2179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.15% 10.33 1.21 2.75%
2025-11-01 46 -0.08% 10.11 1.25 2.81%
2025-10-01 46 +0.59% 10.12 1.35 2.81%
2025-09-01 46 +0.32% 10.06 1.34 2.83%
2025-08-01 46 +1.82% 10.03 1.34 2.83%
2025-07-01 45 +1.43% 9.85 1.31 2.89%
2025-06-01 44 -0.07% 9.71 1.29 2.93%
2025-05-01 44 +1.87% 9.71 1.29 2.76%
2025-04-01 43 -9.73% - 1.27 2.57%
2025-03-01 48 +2.13% 11.41 1.41 2.32%
2025-02-01 47 +0.76% 11.17 1.38 2.37%
2025-01-01 47 +0.86% 11.09 1.37 2.39%
2024-12-01 46 +1.0% 10.99 1.36 2.41%
2024-11-01 46 +2.16% 10.89 1.34 2.44%
2024-10-01 45 -0.97% 10.65 1.31 2.49%
2024-09-01 45 +0.68% 10.76 1.33 2.46%
2024-08-01 45 -5.15% 10.69 1.32 2.48%
2024-07-01 47 +1.51% 11.27 1.39 2.35%
2024-06-01 47 +3.61% 11.1 1.37 2.39%
2024-05-01 45 +2.06% 10.73 1.32 2.42%
2024-04-01 44 -4.31% - 1.29 2.39%
2024-03-01 46 -1.6% 10.74 1.35 2.29%
2024-02-01 47 +0.69% 10.92 1.38 2.25%
2024-01-01 47 +3.45% 10.84 1.36 2.27%
2023-12-01 45 +6.38% 10.48 1.32 2.35%
2023-11-01 42 +1.73% 9.85 1.24 2.5%
2023-10-01 42 -0.26% 9.68 1.22 2.54%
2023-09-01 42 +0.18% 9.71 1.22 2.53%
2023-08-01 42 -0.25% 9.69 1.22 2.54%
2023-07-01 42 +0.94% 9.72 1.22 2.53%
2023-06-01 41 -0.9% 9.62 1.21 2.55%
2023-05-01 42 +0.8% 9.71 1.22 2.48%
2023-04-01 41 -5.07% - 1.21 2.41%
2023-03-01 44 +2.0% 11.23 1.28 2.29%
2023-02-01 43 +2.54% 11.02 1.25 2.33%
2023-01-01 42 +1.56% 10.74 1.22 2.39%
2022-12-01 41 +1.22% 10.58 1.2 2.43%
2022-11-01 41 +0.31% 10.45 1.19 2.46%
2022-10-01 40 -1.59% 10.42 1.18 2.47%
2022-09-01 41 -0.47% 10.58 1.2 2.43%
2022-08-01 41 +0.11% 10.64 1.21 2.42%
2022-07-01 41 -0.33% 10.62 1.21 2.42%
2022-06-01 41 -4.18% 10.66 1.21 2.41%
2022-05-01 43 -5.18% 10.79 1.26 1.9%
2022-04-01 46 -1.55% - 1.33 1.07%
2022-03-01 46 +0.91% 15.44 1.35 1.05%
2022-02-01 46 -0.7% 20.05 1.34 0.98%
2022-01-01 46 +1.34% 27.74 1.35 0.84%
2021-12-01 46 +0.13% 27.37 1.33 0.85%
2021-11-01 46 - 27.33 1.33 0.85%