成学社【2179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -1.86% 10.23 1.2 2.78%
2025-12-04 47 +0.88% 10.42 1.22 2.73%
2025-12-03 47 0.0% 10.33 1.21 2.75%
2025-12-02 47 0.0% 10.33 1.21 2.75%
2025-12-01 47 -0.99% 10.33 1.21 2.75%
2025-11-28 47 +2.41% 10.43 1.22 2.72%
2025-11-27 46 +0.77% 10.19 1.2 2.79%
2025-11-26 46 +0.26% 10.11 1.19 2.81%
2025-11-25 46 +0.51% 10.09 1.18 2.82%
2025-11-21 46 -0.13% 10.03 1.18 2.83%
2025-11-20 46 +0.13% 10.05 1.18 2.83%
2025-11-19 46 -0.77% 10.03 1.18 2.83%
2025-11-18 46 +0.26% 10.11 1.19 2.81%
2025-11-17 46 +0.26% 10.09 1.18 2.82%
2025-11-14 46 -0.64% 10.06 1.18 2.82%
2025-11-13 46 +1.03% 10.12 1.19 2.81%
2025-11-12 46 0.0% 10.02 1.33 2.84%
2025-11-11 46 -1.4% 10.02 1.33 2.84%
2025-11-10 46 +0.13% 10.16 1.35 2.8%
2025-11-07 46 0.0% 10.15 1.35 2.8%
2025-11-06 46 +1.03% 10.15 1.35 2.8%
2025-11-05 46 -0.77% 10.05 1.34 2.83%
2025-11-04 46 +0.77% 10.12 1.35 2.81%
2025-10-31 46 -1.39% 10.05 1.34 2.83%
2025-10-30 46 +0.9% 10.19 1.36 2.79%
2025-10-29 46 +0.39% 10.1 1.34 2.81%
2025-10-28 46 -0.26% 10.06 1.34 2.82%
2025-10-27 46 +0.26% 10.09 1.34 2.82%
2025-10-24 46 -0.13% 10.06 1.34 2.82%
2025-10-23 46 -1.27% 10.07 1.34 2.82%
2025-10-22 46 -0.13% 10.2 1.36 2.78%
2025-10-21 46 +1.67% 10.21 1.36 2.78%
2025-10-20 46 -0.64% 10.05 1.34 2.83%
2025-10-17 46 +0.38% 10.11 1.35 2.81%
2025-10-16 46 -0.38% 10.07 1.34 2.82%
2025-10-15 46 -1.76% 10.11 1.35 2.81%
2025-10-14 47 +2.44% 10.29 1.37 2.76%
2025-10-10 46 0.0% 10.05 1.34 2.83%
2025-10-09 46 -1.14% 10.05 1.34 2.83%
2025-10-08 46 +0.64% 10.16 1.35 2.8%
2025-10-07 46 - 10.1 1.34 2.81%