エス・エム・エス【2175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,189 +0.1% 15.99 2.7 -
2025-11-24 1,188 +3.17% 15.98 2.7 -
2025-11-17 1,151 -1.73% 15.49 2.62 -
2025-11-10 1,171 +0.79% 15.76 2.67 -
2025-11-03 1,162 -5.94% 15.64 2.64 -
2025-10-27 1,236 -10.08% 16.66 2.81 -
2025-10-20 1,374 +2.28% 18.65 3.13 -
2025-10-13 1,344 -5.54% 18.24 3.06 -
2025-10-06 1,422 +6.7% 19.31 3.23 -
2025-09-29 1,333 -3.75% 18.09 3.03 -
2025-09-22 1,385 -2.28% 18.8 3.15 -
2025-09-15 1,417 +1.04% 19.24 3.23 -
2025-09-08 1,403 +1.08% 19.04 3.19 -
2025-09-01 1,388 +0.59% 18.84 3.16 -
2025-08-25 1,380 -1.43% 18.73 3.14 -
2025-08-18 1,400 +1.1% 19.0 3.18 -
2025-08-11 1,384 +1.1% 18.79 3.15 -
2025-08-04 1,369 +2.86% 18.59 3.12 -
2025-07-28 1,331 +2.46% 18.15 3.03 -
2025-07-21 1,299 +3.79% 18.01 2.95 -
2025-07-14 1,252 -1.92% 17.35 2.85 -
2025-07-07 1,276 -0.44% 17.69 2.9 -
2025-06-30 1,282 +0.06% 17.77 2.91 -
2025-06-23 1,281 +4.02% 17.76 2.91 -
2025-06-16 1,232 -2.17% 17.07 2.8 -
2025-06-09 1,259 +0.67% 17.45 2.86 -
2025-06-02 1,251 +1.88% 17.34 2.85 -
2025-05-26 1,228 +2.49% 17.02 2.79 -
2025-05-19 1,198 -0.46% 16.61 2.72 -
2025-05-12 1,203 +1.83% 16.68 2.74 -
2025-05-05 1,182 +4.22% 16.38 2.69 -
2025-04-28 1,134 +12.14% 15.72 2.58 -
2025-04-21 1,011 +5.42% - 2.3 2.47%
2025-04-14 959 +4.09% - 2.18 2.6%
2025-04-07 921 -5.44% - 2.1 2.71%
2025-03-31 974 -6.56% 15.9 2.22 2.56%
2025-03-24 1,043 -1.47% 16.82 2.37 2.39%
2025-03-17 1,058 +0.04% 17.07 2.41 2.36%
2025-03-10 1,058 +1.05% 17.07 2.41 2.36%
2025-03-03 1,047 +0.46% 16.89 2.38 2.38%
2025-02-24 1,042 -3.12% 16.81 2.37 2.4%
2025-02-17 1,076 -6.89% 17.35 2.45 2.32%
2025-02-10 1,155 +5.05% 18.64 2.63 2.16%
2025-02-03 1,100 -25.98% 17.74 2.5 2.27%
2025-01-27 1,486 +6.08% 19.28 3.38 1.71%
2025-01-20 1,401 +3.03% 17.09 3.19 -
2025-01-13 1,360 -3.47% 16.59 3.09 -
2025-01-06 1,408 +2.25% 17.19 3.2 -
2024-12-30 1,377 +0.98% 16.81 3.13 -
2024-12-23 1,364 - 16.64 3.1 -