エス・エム・エス【2175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,189 +1.84% 15.99 2.7 -
2025-11-01 1,167 -12.88% 15.71 2.66 -
2025-10-01 1,340 -3.9% 18.16 3.05 -
2025-09-01 1,394 +0.88% 18.92 3.17 -
2025-08-01 1,382 +7.66% 18.76 3.14 -
2025-07-01 1,284 +2.08% 17.74 2.92 -
2025-06-01 1,258 +4.72% 17.43 2.86 -
2025-05-01 1,201 +22.73% 16.65 2.73 -
2025-04-01 979 -6.62% 15.29 2.23 2.59%
2025-03-01 1,048 -4.1% 16.9 2.38 2.38%
2025-02-01 1,093 -22.85% 17.63 2.49 2.29%
2025-01-01 1,416 -0.25% 17.59 3.22 1.71%
2024-12-01 1,420 -1.63% 17.33 3.23 -
2024-11-01 1,444 -22.3% 17.62 3.28 -
2024-10-01 1,858 -2.25% 22.79 4.23 -
2024-09-01 1,901 +2.85% 23.33 4.32 -
2024-08-01 1,848 +4.07% 22.69 4.2 -
2024-07-01 1,776 +1.17% 21.99 4.04 -
2024-06-01 1,755 -0.34% 21.78 3.99 -
2024-05-01 1,761 -13.8% 21.85 4.01 -
2024-04-01 2,043 -7.49% 24.28 4.65 0.86%
2024-03-01 2,209 -2.86% 30.88 5.02 0.79%
2024-02-01 2,274 -3.74% 31.78 5.17 0.77%
2024-01-01 2,362 -2.65% 33.06 5.37 0.74%
2023-12-01 2,426 +5.01% 33.96 5.52 -
2023-11-01 2,310 +8.47% 32.34 5.25 -
2023-10-01 2,130 -8.92% 29.76 4.84 -
2023-09-01 2,339 -4.0% 32.66 5.32 -
2023-08-01 2,436 +0.35% 34.07 5.54 -
2023-07-01 2,428 -6.95% 34.06 5.52 -
2023-06-01 2,609 -0.86% 36.61 5.93 -
2023-05-01 2,632 -3.7% 36.92 5.98 -
2023-04-01 2,733 -1.89% 38.76 6.21 -
2023-03-01 2,785 -5.66% 46.55 6.33 -
2023-02-01 2,953 +2.34% 49.34 6.72 -
2023-01-01 2,885 -3.23% 48.21 6.56 -
2022-12-01 2,981 -5.57% 49.82 6.78 -
2022-11-01 3,157 +14.56% 52.76 7.18 -
2022-10-01 2,756 +6.94% 46.05 6.27 -
2022-09-01 2,577 -12.23% 43.06 5.86 -
2022-08-01 2,936 +14.05% 49.07 6.68 -
2022-07-01 2,575 +9.34% 43.02 5.85 -
2022-06-01 2,355 -9.78% 39.34 5.35 -
2022-05-01 2,610 -10.02% 43.6 5.93 -
2022-04-01 2,900 +1.28% 45.06 6.6 -
2022-03-01 2,864 +4.16% 54.21 6.51 -
2022-02-01 2,749 -10.58% 52.05 6.25 -
2022-01-01 3,075 -20.02% 58.21 6.99 -
2021-12-01 3,844 -2.83% 72.78 8.74 -
2021-11-01 3,956 - 74.9 9.0 -