博展【2173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 -1.85% 8.39 3.15 2.97%
2025-11-24 133 +2.68% 8.55 3.21 2.92%
2025-11-17 130 +24.12% 8.32 3.12 3.0%
2025-11-10 104 -2.98% 8.1 2.58 3.47%
2025-11-03 108 -0.54% 8.7 2.68 3.31%
2025-10-27 108 -1.07% 8.75 2.69 3.29%
2025-10-20 109 +5.47% 8.84 2.72 3.26%
2025-10-13 104 -2.56% 8.38 2.58 3.44%
2025-10-06 106 -1.44% 8.6 2.64 3.35%
2025-09-29 108 -3.86% 8.73 2.68 3.3%
2025-09-22 112 +3.31% 9.08 2.79 3.17%
2025-09-15 109 -1.36% 8.79 2.7 3.27%
2025-09-08 110 +0.8% 8.91 2.74 3.23%
2025-09-01 109 -2.17% 8.84 2.71 3.26%
2025-08-25 112 +7.0% 9.04 2.78 3.19%
2025-08-18 104 +2.73% 8.45 2.6 3.41%
2025-08-11 102 +6.12% 8.22 2.53 3.5%
2025-08-04 96 +8.9% 8.51 2.38 3.52%
2025-07-28 88 +2.76% 8.36 2.19 3.68%
2025-07-21 86 -0.3% 8.14 2.13 3.78%
2025-07-14 86 +3.96% 8.16 2.13 3.77%
2025-07-07 83 +0.79% 7.85 2.05 3.92%
2025-06-30 82 -1.97% 7.79 2.04 3.95%
2025-06-23 84 -0.12% 7.95 2.08 3.87%
2025-06-16 84 +0.54% 7.96 2.08 3.87%
2025-06-09 83 -0.85% 7.91 2.07 3.89%
2025-06-02 84 +0.23% 7.98 2.08 3.86%
2025-05-26 84 +0.47% 7.96 2.08 3.86%
2025-05-19 83 -0.16% 7.93 2.07 3.88%
2025-05-12 83 -5.09% 7.93 2.07 3.88%
2025-05-05 88 +2.87% 8.33 2.19 3.68%
2025-04-28 85 +1.28% 8.1 2.13 3.79%
2025-04-21 84 +2.31% 8.0 2.1 3.83%
2025-04-14 82 +10.82% 7.82 2.05 3.92%
2025-04-07 74 -10.95% 7.06 1.85 4.36%
2025-03-31 84 -4.75% 7.92 2.08 3.88%
2025-03-24 88 +1.47% 8.32 2.18 3.69%
2025-03-17 86 -1.77% 8.2 2.15 3.74%
2025-03-10 88 +0.33% 8.35 2.19 3.67%
2025-03-03 88 +0.34% 8.32 2.18 3.69%
2025-02-24 87 -5.1% 8.29 2.18 3.7%
2025-02-17 92 -3.55% 8.73 2.29 3.51%
2025-02-10 96 +3.9% 8.95 2.38 3.01%
2025-02-03 92 -0.25% - 2.29 2.99%
2025-01-27 92 +0.49% - 2.29 2.98%
2025-01-20 92 +3.55% - 2.28 2.99%
2025-01-13 89 -0.3% - 2.2 3.11%
2025-01-06 89 -0.29% - 2.21 3.09%
2024-12-30 89 -0.86% 10.39 2.22 3.09%
2024-12-23 90 - 10.49 2.24 3.06%