博展【2173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 132 +2.39% 8.47 3.18 2.94%
2025-12-04 129 -0.13% 8.27 3.11 3.02%
2025-12-03 129 -1.6% 8.28 3.11 3.01%
2025-12-02 131 -0.86% 8.42 3.16 2.96%
2025-12-01 132 +0.37% 8.49 3.19 2.94%
2025-11-28 132 -0.37% 8.46 3.18 2.95%
2025-11-27 132 -0.49% 8.49 3.19 2.94%
2025-11-26 133 -1.91% 8.53 3.2 2.92%
2025-11-25 135 +3.59% 8.7 3.27 2.87%
2025-11-21 131 0.0% 8.4 3.15 2.97%
2025-11-20 131 +0.75% 8.4 3.15 2.97%
2025-11-19 130 -4.98% 8.34 3.13 2.99%
2025-11-18 137 +13.75% 8.77 3.29 2.84%
2025-11-17 120 +15.58% 7.71 2.9 3.23%
2025-11-14 104 -1.53% 6.67 2.51 3.74%
2025-11-13 105 +2.35% 8.53 2.62 3.37%
2025-11-12 103 +2.58% 8.33 2.56 3.45%
2025-11-11 100 -7.86% 8.13 2.5 3.54%
2025-11-10 109 +1.51% 8.82 2.71 3.26%
2025-11-07 107 +0.15% 8.69 2.67 3.31%
2025-11-06 107 +0.15% 8.67 2.67 3.32%
2025-11-05 107 -1.34% 8.66 2.66 3.32%
2025-11-04 109 +1.21% 8.78 2.7 3.28%
2025-10-31 107 -0.6% 8.67 2.67 3.32%
2025-10-30 108 +1.37% 8.73 2.68 3.3%
2025-10-29 106 -2.23% 8.61 2.65 3.34%
2025-10-28 109 -1.32% 8.81 2.71 3.27%
2025-10-27 110 -0.29% 8.92 2.74 3.23%
2025-10-24 111 +0.44% 8.95 2.75 3.22%
2025-10-23 110 +0.59% 8.91 2.74 3.23%
2025-10-22 110 +1.35% 8.86 2.72 3.25%
2025-10-21 108 -0.15% 8.74 2.69 3.29%
2025-10-20 108 +0.9% 8.75 2.69 3.29%
2025-10-17 107 +2.79% 8.67 2.67 3.32%
2025-10-16 104 +1.26% 8.44 2.59 3.41%
2025-10-15 103 +3.07% 8.33 2.56 3.45%
2025-10-14 100 -2.37% 8.09 2.48 3.56%
2025-10-10 102 -3.95% 8.28 2.55 3.48%
2025-10-09 107 -0.3% 8.62 2.65 3.34%
2025-10-08 107 -0.6% 8.65 2.66 3.33%
2025-10-07 108 - 8.7 2.67 3.31%