CDS【2169】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 +0.1% 19.59 1.42 4.1%
2025-11-24 125 +0.32% 19.57 1.42 4.11%
2025-11-17 124 -0.61% 19.51 1.42 4.12%
2025-11-10 125 +0.08% 19.63 1.42 4.09%
2025-11-03 125 +0.35% 19.61 1.4 4.1%
2025-10-27 125 -0.4% 19.54 1.4 4.11%
2025-10-20 125 +0.66% 19.62 1.4 4.09%
2025-10-13 124 -0.28% 19.49 1.39 4.13%
2025-10-06 125 +0.12% 19.55 1.4 4.11%
2025-09-29 124 -0.53% 19.52 1.4 4.12%
2025-09-22 125 +0.84% 19.63 1.4 4.1%
2025-09-15 124 -0.12% 19.46 1.39 4.13%
2025-09-08 124 +0.03% 19.49 1.39 4.13%
2025-09-01 124 +1.04% 19.48 1.39 4.12%
2025-08-25 123 +0.84% 19.28 1.38 4.17%
2025-08-18 122 +0.19% 19.12 1.37 4.2%
2025-08-11 122 -0.87% 19.09 1.36 4.21%
2025-08-04 123 +1.4% 12.99 1.37 4.17%
2025-07-28 121 +0.11% 11.27 1.36 4.23%
2025-07-21 121 -0.45% 11.26 1.36 4.24%
2025-07-14 121 -0.22% 11.31 1.36 4.22%
2025-07-07 122 +0.29% 11.33 1.36 4.21%
2025-06-30 121 -1.84% 11.3 1.36 4.22%
2025-06-23 124 -0.83% 11.51 1.39 4.15%
2025-06-16 125 -0.34% 11.61 1.4 4.11%
2025-06-09 125 +0.09% 11.65 1.4 4.09%
2025-06-02 125 +0.46% 11.64 1.4 4.1%
2025-05-26 124 -0.17% 11.58 1.39 4.12%
2025-05-19 125 -0.84% 11.61 1.4 4.11%
2025-05-12 126 -1.64% 11.7 1.41 4.08%
2025-05-05 128 +0.34% 11.9 1.43 4.01%
2025-04-28 127 +0.16% 11.86 1.43 4.02%
2025-04-21 127 +1.11% 11.84 1.42 4.03%
2025-04-14 126 +0.3% 11.71 1.41 4.07%
2025-04-07 125 +1.0% 11.67 1.4 4.09%
2025-03-31 124 -1.24% 11.56 1.39 4.13%
2025-03-24 126 +0.78% 11.7 1.41 4.07%
2025-03-17 125 +0.87% 11.61 1.4 4.11%
2025-03-10 124 +0.44% 11.51 1.39 4.14%
2025-03-03 123 +0.1% 11.46 1.38 4.16%
2025-02-24 123 +0.73% 11.45 1.38 4.17%
2025-02-17 122 -1.63% 11.37 1.37 4.2%
2025-02-10 124 +0.76% 11.51 1.39 4.24%
2025-02-03 123 +1.41% - 1.38 4.38%
2025-01-27 121 -0.7% - 1.36 4.44%
2025-01-20 122 -0.78% - 1.37 4.41%
2025-01-13 123 -1.83% - 1.38 4.38%
2025-01-06 126 +0.17% - 1.41 4.3%
2024-12-30 125 -1.14% 12.78 1.41 4.31%
2024-12-23 127 - 12.93 1.42 4.26%