CDS【2169】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 -0.28% 19.57 1.42 4.11%
2025-12-04 125 +0.22% 19.62 1.43 4.1%
2025-12-03 125 +0.06% 19.58 1.42 4.1%
2025-12-02 125 -0.17% 19.57 1.42 4.11%
2025-12-01 125 +0.11% 19.6 1.42 4.1%
2025-11-28 125 +0.11% 19.58 1.42 4.1%
2025-11-27 125 0.0% 19.56 1.42 4.11%
2025-11-26 125 -0.11% 19.56 1.42 4.11%
2025-11-25 125 +0.45% 19.58 1.42 4.1%
2025-11-21 124 -0.22% 19.49 1.42 4.12%
2025-11-20 125 +0.28% 19.54 1.42 4.11%
2025-11-19 124 -0.11% 19.48 1.41 4.12%
2025-11-18 124 -0.06% 19.5 1.42 4.12%
2025-11-17 124 -0.11% 19.52 1.42 4.12%
2025-11-14 125 0.0% 19.54 1.42 4.11%
2025-11-13 125 -0.39% 19.54 1.42 4.11%
2025-11-12 125 -0.44% 19.61 1.42 4.1%
2025-11-11 126 -0.22% 19.7 1.41 4.08%
2025-11-10 126 +0.78% 19.74 1.41 4.07%
2025-11-07 125 -0.22% 19.59 1.4 4.1%
2025-11-06 125 +0.33% 19.64 1.4 4.09%
2025-11-05 125 -0.39% 19.57 1.4 4.11%
2025-11-04 125 +0.28% 19.65 1.4 4.09%
2025-10-31 125 +0.22% 19.59 1.4 4.1%
2025-10-30 125 +0.06% 19.55 1.4 4.11%
2025-10-29 125 +0.28% 19.54 1.4 4.11%
2025-10-28 124 -0.33% 19.48 1.39 4.12%
2025-10-27 125 -0.44% 19.55 1.4 4.11%
2025-10-24 125 0.0% 19.64 1.4 4.09%
2025-10-23 125 -0.06% 19.64 1.4 4.09%
2025-10-22 125 +0.22% 19.65 1.4 4.09%
2025-10-21 125 +0.11% 19.6 1.4 4.1%
2025-10-20 125 +0.33% 19.58 1.4 4.1%
2025-10-17 124 +0.67% 19.52 1.39 4.12%
2025-10-16 124 -0.94% 19.39 1.39 4.15%
2025-10-15 125 +0.39% 19.57 1.4 4.11%
2025-10-14 124 +0.06% 19.49 1.39 4.12%
2025-10-10 124 -0.5% 19.48 1.39 4.12%
2025-10-09 125 -0.28% 19.58 1.4 4.1%
2025-10-08 125 +0.44% 19.64 1.4 4.09%
2025-10-07 125 - 19.55 1.4 4.11%